Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 6, 2010

Scan 6 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish12/6/20100.0652870000.0650.0620.069
AMDB BHDLong term bearish12/6/20100.405832000.4320.4230.408
CAM RESOURCES BHDLong term bearish12/6/20100.245400000.2550.2490.246
CAN-ONE BHDLong term bearish12/6/20101.012100001.0691.0831.011
CLASSIC SCENIC BHDLong term bearish12/6/20100.68759000.6840.7210.681
ECOFUTURE BHD.Long term bearish12/6/20100.0440000.0420.0380.041
EG INDUSTRIES BHDLong term bearish12/6/20100.361394000.3640.360.365
FEDERAL FURNITURE HOLDINGS (M)Long term bearish12/6/20100.09524000.1070.10.1
HYTEX INTEGRATED BHDLong term bearish12/6/20100.14272000.150.1310.16
IRM GROUP BHDLong term bearish12/6/20100.2200000.2370.2850.216
KARYON INDUSTRIES BHDLong term bearish12/6/20100.12120000.1270.1250.124
KOBAY TECHNOLOGY BHDLong term bearish12/6/20100.65232000.6510.6490.658
LEE SWEE KIAT GROUP BHDLong term bearish12/6/20100.074107000.0790.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish12/6/20100.525122000.5410.5450.537
N2N CONNECT BHDLong term bearish12/6/20100.285181000.3110.3030.283
OCB BHDLong term bearish12/6/20100.55269000.6040.60.57
OCEANCASH PACIFIC BHDLong term bearish12/6/20100.0750000.0860.0810.078
PROLEXUS BHDLong term bearish12/6/20100.325106000.3680.3760.382
SEAL INCORPORATED BHDLong term bearish12/6/20100.4053130000.4280.4180.408
SILVER RIDGE HOLDINGS BHDLong term bearish12/6/20100.0753471000.0740.0750.079
SMPC CORPORATION BHDLong term bearish12/6/20100.15460000.1480.1510.15
WTK HOLDINGS BHDLong term bearish12/6/20101.154262001.1921.1611.165
ASDION BHDLong term bullish12/6/20100.38111000.2960.2690.284
AUTOAIR HOLDINGS BHDLong term bullish12/6/20100.22100000.2070.1790.215
CHEE WAH CORPORATION BHDLong term bullish12/6/20100.4160000.4040.40.408
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish12/6/20100.114667000.0970.0970.1
GEORGE KENT (M) BHDLong term bullish12/6/20101.24181001.2061.2341.233
HEVEABOARD BHDLong term bullish12/6/20100.642620000.6240.620.615
HLG CAPITAL BHDLong term bullish12/6/20101.18430001.1911.1691.171
HUBLINE BHDLong term bullish12/6/20100.2143237000.180.1740.182
M-MODE BHDLong term bullish12/6/20100.115000.1030.1010.105
MNRB HOLDINGS BHDLong term bullish12/6/20102.79460002.7392.7232.789
OLYMPIA INDUSTRIES BHDLong term bullish12/6/20100.22510615000.2190.2190.22
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish12/6/20101.6410001.6591.6781.623
PACIFICMAS BHDLong term bullish12/6/20104.61513004.3584.4554.309
PELIKAN INT.CORPORATION BHDLong term bullish12/6/20101.212649001.2351.2081.196
PLASTRADE TECHNOLOGY BHDLong term bullish12/6/20100.065460000.0610.0590.062
RESINTECH BHDLong term bullish12/6/20100.575120000.5550.5760.538
SCOMI ENGINEERING BHDLong term bullish12/6/20101.1426730001.0261.0781.119
STEMLIFE BHDLong term bullish12/6/20100.381091000.4040.4180.379
UCHI TECHNOLOGIES BHDLong term bullish12/6/20101.34889001.3191.3381.335
YUNG KONG GALVANISING INDUSTRIELong term bullish12/6/20100.535421000.5460.550.532
ADVANCE SYNERGY BHDMedium term bearish12/6/20100.1724399000.1950.1790.153
BERJAYA LAND BHDMedium term bearish12/6/20101.08470001.111.1033.293
BLD PLANTATION BHDMedium term bearish12/6/20104.6401004.994.7364.12
BOON KOON GROUP BHDMedium term bearish12/6/20100.22597000.220.2230.23
BORNEO OIL BHDMedium term bearish12/6/20100.184639000.1940.1840.18
CENTURY BOND BHDMedium term bearish12/6/20100.737029000.720.7310.708
COASTAL CONTRACTS BHDMedium term bearish12/6/20102.271854002.2852.2852.339
DAMANSARA REALTY BHDMedium term bearish12/6/20100.695149000.7150.7170.753
DAYA MATERIALS BHDMedium term bearish12/6/20100.20528098000.2370.210.228
FARLIM GROUP (M) BHDMedium term bearish12/6/20100.35760000.3880.3530.325
GEFUNG HOLDINGS BHDMedium term bearish12/6/20100.165311000.1740.1680.206
GOH BAN HUAT BHDMedium term bearish12/6/20101.08100001.1051.0811.044
GROMUTUAL BHDMedium term bearish12/6/20100.2351618000.2560.2370.212
HOCK SENG LEE BHDMedium term bearish12/6/20101.84125001.8491.8111.547
HUNZA CONSOLIDATION BHDMedium term bearish12/6/20100.3853519000.3970.3870.379
IRIS CORPORATION BHDMedium term bearish12/6/20100.144511000.1480.140.141
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/6/20100.051020000.0520.0510.069
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish12/6/20100.075330062000.130.0910.058
LINGUI DEVELOPMENT BHDMedium term bearish12/6/20101.18606001.2121.1981.17
LTKM BHDMedium term bearish12/6/20101.8120001.841.8241.752
MENANG CORPORATION (M) BHDMedium term bearish12/6/20100.2259000.2340.2270.238
MERCES HOLDINGS BHDMedium term bearish12/6/20100.1630000.1890.1750.187
MILUX CORPORATION BHDMedium term bearish12/6/20101.29200001.3311.3431.433
MINHO (M) BHDMedium term bearish12/6/20100.3750000.3850.380.38
OSK PROPERTY HOLDINGS BHDMedium term bearish12/6/20100.63593090.690.6530.559
PARAMOUNT CORPORATION BHDMedium term bearish12/6/20104.781175004.9744.7863.861
PATIMAS COMPUTERS BHDMedium term bearish12/6/20100.061153000.0630.0620.068
PRINSIPTEK CORPORATION BHDMedium term bearish12/6/20100.2452000000.2470.2510.294
PROTON HOLDINGS BHDMedium term bearish12/6/20104.844375004.8294.8424.501
SHELL REFINING CO (F.O.M.) BHDMedium term bearish12/6/201010.6100010.65210.69210.469
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/6/20100.871751000.8790.8730.844
TAFI INDUSTRIES BHDMedium term bearish12/6/20100.35500000.3710.3510.345
TALAM CORPORATION BHDMedium term bearish12/6/20100.0927369000.0950.0930.115
THE STORE CORPORATION BHDMedium term bearish12/6/20102.420002.4222.422.468
TOMEI CONSOLIDATED BHDMedium term bearish12/6/20100.66146000.7160.6670.591
TOP GLOVE CORPORATION BHDMedium term bearish12/6/20105.5514885005.6565.5649.516
VERSATILE CREATIVE BHDMedium term bearish12/6/20100.125388000.130.1270.142
WENG ZHENG RESOURCES BHDMedium term bearish12/6/20100.295100000.30.3080.319
YEO HIAP SENG (M) BHDMedium term bearish12/6/20101.4860001.5041.4981.382
YTL LAND & DEVELOPMENT BHDMedium term bearish12/6/20101.226265001.411.2111.03
AFFIN HOLDINGS BHDMedium term bullish12/6/20103.22422003.2113.1923.034
AJINOMOTO (M) BHDMedium term bullish12/6/20104.1127004.1694.1044.144
ASIA PACIFIC LAND BHDMedium term bullish12/6/20100.37864000.3820.3670.321
AT SYSTEMATIZATION BHDMedium term bullish12/6/20100.075201000.0720.0740.057
BIMB HOLDINGS BHDMedium term bullish12/6/20101.244337001.2141.2261.254
BINTAI KINDEN CORPORATION BHDMedium term bullish12/6/20100.31969000.3290.3020.339
BIO OSMO BHDMedium term bullish12/6/20100.1151000.0940.0930.128
C.I. HOLDINGS BHDMedium term bullish12/6/20103.68760003.7243.6762.692
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish12/6/20100.6411000.6320.6070.595
COUNTRY VIEW BHDMedium term bullish12/6/20100.549000.4820.4550.393
DFZ CAPITAL BHDMedium term bullish12/6/20103.7941003.773.7193.795
FRONTKEN CORPORATION BHDMedium term bullish12/6/20100.173351000.1720.1690.146
GOLDEN FRONTIER BHDMedium term bullish12/6/20101.3850001.3761.3741.442
INFORTECH ALLIANCE BHDMedium term bullish12/6/20100.1354000000.1350.1340.076
IPMUDA BHDMedium term bullish12/6/20100.7650000.7520.7460.74
LBI CAPITAL BHDMedium term bullish12/6/20100.72472000.7150.7160.696
LYSAGHT GALVANIZED STEEL BHDMedium term bullish12/6/20101.6555001.6011.6111.592
MALAYSIAN BULK CARRIERS BHDMedium term bullish12/6/20102.973454002.9452.952.984
MALPAC HOLDINGS BHDMedium term bullish12/6/20101.3892001.3511.3351.249
MEGA FIRST CORPORATION BHDMedium term bullish12/6/20101.8380001.8411.8141.642
METRONIC GLOBAL BHDMedium term bullish12/6/20100.064616000.0660.0590.06
MEXTER TECHNOLOGY BHDMedium term bullish12/6/20100.095100000.0920.0950.084
ORNAPAPER BHDMedium term bullish12/6/20100.3850000.3680.3740.346
PANASONIC MANUFACTURING MALAYSIMedium term bullish12/6/201018.8250018.48418.75817.261
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/6/20100.465496000.470.4640.472
SUPERMAX CORPORATION BHDMedium term bullish12/6/20104.384038004.3794.3675.71
UNISEM (M) BHDMedium term bullish12/6/20101.9644551001.8741.8782.466
AL-HADHARAH BOUSTEAD REITShort term bearish12/6/20101.43572001.4051.3841.313
ALIRAN IHSAN RESOURCES BHDShort term bearish12/6/20101.77100001.7931.7241.345
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish12/6/20100.91560000.9290.930.915
A-RANK BHDShort term bearish12/6/20100.45170000.4550.4480.482
AYER HITAM PLANTING SYNDICATE BShort term bearish12/6/20104.675004.6854.5343.805
COCOALAND HOLDINGS BHDShort term bearish12/6/20102.34112002.342.4531.991
DISCCOMP BHDShort term bearish12/6/20100.3774000.3860.3350.353
ECOFIRST CONSOLIDATED BHDShort term bearish12/6/20100.1351700000.1370.1230.103
FAJAR BARU CAPITAL BHDShort term bearish12/6/20101.13065001.1021.0671.03
FSBM HOLDINGS BHDShort term bearish12/6/20100.365140000.3830.3490.321
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/6/20108.88527008.9819.0268.495
INTEGRAX BHDShort term bearish12/6/20101.4412383001.461.3141.135
JAYA TIASA HOLDINGS BHDShort term bearish12/6/20104.0290004.0253.9393.492
KIAN JOO CAN FACTORY BHDShort term bearish12/6/20101.627011001.6611.5531.326
KKB ENGINEERING BHDShort term bearish12/6/20101.89788001.8921.8893.026
KULIM (M) BHDShort term bearish12/6/201012.3638370012.45210.4598.282
KZEN SOLUTIONS BHDShort term bearish12/6/20100.12110000.1220.1080.109
LITESPEED EDUCATION TECHNOLOGIEShort term bearish12/6/20100.185375000.1890.1850.123
MARCO HOLDINGS BHDShort term bearish12/6/20100.13520766000.1390.1320.121
MELEWAR INDUSTRIAL GROUP BHDShort term bearish12/6/20100.745561000.7490.7120.694
MYCRON STEEL BHDShort term bearish12/6/20100.593471000.6380.5760.551
NOVA MSC BHDShort term bearish12/6/20100.0652840000.0690.0640.063
NV MULTI CORPORATION BHDShort term bearish12/6/20100.725370000.7290.7130.65
ONLINE ONE CORPORATION BHDShort term bearish12/6/20100.06200000.0640.080.059
OPCOM HOLDINGS BHDShort term bearish12/6/20100.735202000.7350.7080.699
P.A. RESOURCES BHDShort term bearish12/6/20100.3752910000.3840.3930.449
QL RESOURCES BHDShort term bearish12/6/20105.7903005.7365.2574.232
QSR BRANDS BHDShort term bearish12/6/20105.633763005.6965.3454.065
RELIANCE PACIFIC BHDShort term bearish12/6/20100.505100000.5410.480.434
SCOPE INDUSTRIES BHDShort term bearish12/6/20100.13170000.1360.1040.06
SIN HENG CHAN (MALAYA) BHDShort term bearish12/6/20100.45530000.4910.4520.432
TPC PLUS BHDShort term bearish12/6/20100.245700000.2490.250.267
YTL CEMENT BHDShort term bearish12/6/20104.72248004.7374.5854.211
YTL POWER INTERNATIONAL BHDShort term bearish12/6/20102.4449124002.4712.3822.268
AMMB HOLDINGS BHDShort term bullish12/6/20106.2632220006.2156.0555.339
AMTEK HOLDINGS BHDShort term bullish12/6/20100.22000.1980.1750.149
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/6/20105.3609005.2314.9944.334
BINA DARULAMAN BHDShort term bullish12/6/20101.24117001.1641.0890.952
BTM RESOURCES BHDShort term bullish12/6/20100.355201000.3350.2520.277
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/6/20108.4765779008.3968.2329.677
CAROTECH BHDShort term bullish12/6/20100.05650000.0490.0640.114
CHIN TECK PLANTATIONS BHDShort term bullish12/6/20108.7101008.6798.5017.753
COMPUTER FORMS (M) BHDShort term bullish12/6/20100.5595000.5270.4990.552
DIGI.COM BHDShort term bullish12/6/201024.842280024.79624.6323.6
FIAMMA HOLDINGS BHDShort term bullish12/6/20100.89580000.8540.8130.725
GLENEALY PLANTATIONS (M) BHDShort term bullish12/6/20105.1187005.0475.0024.523
HEXZA CORPORATION BHDShort term bullish12/6/20100.685970000.6830.6620.608
JAKS RESOURCES BERHADShort term bullish12/6/20100.7156236000.7140.7270.743
KLUANG RUBBER CO (M) BHDShort term bullish12/6/20102.88105002.8672.6082.248
LATITUDE TREE HOLDINGS BHDShort term bullish12/6/20101.68180001.6691.6651.885
MALAYSIA SMELTING CORPORATION BShort term bullish12/6/20104.4520004.3674.553.736
NTPM HOLDINGS BHDShort term bullish12/6/20100.5652943000.5630.570.58
PERMAJU INDUSTRIES BHDShort term bullish12/6/20100.372746000.3640.3740.355
PETRA PERDANA BHDShort term bullish12/6/20100.7729124000.7620.8251.198
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/6/20101.3130001.2921.3181.284
TAKASO RESOURCES BHDShort term bullish12/6/20100.3551720000.3520.3850.334
TITAN CHEMICALS CORP. BHDShort term bullish12/6/20102.334274002.3242.2961.76
TRC SYNERGY BHDShort term bullish12/6/20101.41285001.3931.31.124
UPA CORPORATION BHDShort term bullish12/6/20101.4112001.4041.4161.442

No comments:

Post a Comment