Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 28, 2010

Scan 28 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish12/28/20103.71278003.7053.7093.71
CAB CAKARAN CORPORATION BHDLong term bearish12/28/20100.31600000.3150.3160.312
DIGISTAR CORPORATION BHDLong term bearish12/28/20100.12563000.1350.1320.127
DOMINANT ENTERPRISE BHDLong term bearish12/28/20100.59510000.5950.6220.599
EURO HOLDINGS BHDLong term bearish12/28/20100.38378000.350.3490.38
GE-SHEN CORPORATION BHDLong term bearish12/28/20100.2110000.2510.2650.227
IPMUDA BHDLong term bearish12/28/20100.74570000.7470.750.746
JADI IMAGING HOLDINGS BHDLong term bearish12/28/20100.2252780010.2370.2490.229
JHM CONSOLIDATION BHDLong term bearish12/28/20100.17598000.1550.1560.178
KOMARKCORP BHDLong term bearish12/28/20100.251300000.2350.2460.252
MALAYSIA AICA BHDLong term bearish12/28/20100.5400000.5020.5020.514
ORIENTAL HOLDINGS BHDLong term bearish12/28/20105.61500005.5885.4195.618
SOLUTION ENGINEERING HOLDINGS BLong term bearish12/28/20100.210000.2210.2140.219
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish12/28/20100.2452922000.2440.3150.246
SYF RESOURCES BHDLong term bearish12/28/20100.2620000.2630.2690.261
BOON KOON GROUP BHDLong term bullish12/28/20100.2350000.2210.2220.227
BORNEO AQUA HARVEST BHDLong term bullish12/28/20100.535251000.5250.5250.532
CAN-ONE BHDLong term bullish12/28/20101.033010001.0331.0661.021
CREST BUILDER HOLDINGS BHDLong term bullish12/28/20100.715100000.6960.7050.694
DAMANSARA REALTY BHDLong term bullish12/28/20100.76511748000.7070.7130.75
GD EXPRESS CARRIER BHDLong term bullish12/28/20100.55299000.5770.5940.525
GPRO TECHNOLOGIES BHDLong term bullish12/28/20100.0752740000.0780.0860.074
HLG CAPITAL BHDLong term bullish12/28/20101.18340001.1881.1881.172
HUA YANG BHDLong term bullish12/28/20100.987165000.9520.9710.961
LTKM BHDLong term bullish12/28/20101.8651001.7711.8151.778
M-MODE BHDLong term bullish12/28/20100.105155000.1010.1010.104
NOVA MSC BHDLong term bullish12/28/20100.065100000.0640.0650.062
OCTAGON CONSOLIDATED BHDLong term bullish12/28/20100.183052000.1670.1750.18
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish12/28/20101.42100001.4271.4561.394
PLASTRADE TECHNOLOGY BHDLong term bullish12/28/20100.09406000.0580.0590.061
PUC FOUNDER (MSC) BHDLong term bullish12/28/20100.14535921000.1080.1140.121
RALCO CORPORATION BHDLong term bullish12/28/20100.83102000.7520.7660.789
THE STORE CORPORATION BHDLong term bullish12/28/20102.6197002.4172.4212.451
ALIRAN IHSAN RESOURCES BHDMedium term bearish12/28/20101.75340001.7761.7751.402
AMTEL HOLDINGS BHDMedium term bearish12/28/20100.7572000.6980.7020.803
ASTRAL SUPREME BHDMedium term bearish12/28/20100.175190000.1850.1780.197
BINTAI KINDEN CORPORATION BHDMedium term bearish12/28/20100.31100000.3090.3170.326
BREM HOLDINGS BHDMedium term bearish12/28/20101.261140001.2421.2651.195
CAHYA MATA SARAWAK BHDMedium term bearish12/28/20102.641128002.6412.6542.526
CBS TECHNOLOGY BHDMedium term bearish12/28/20100.341680000.3460.3450.338
FLONIC HI-TEC BHDMedium term bearish12/28/20100.044420000.0410.0430.045
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish12/28/20100.885354000.8710.8920.955
GENETEC TECHNOLOGY BERHADMedium term bearish12/28/20100.265100000.2770.2680.297
GLOBETRONICS TECHNOLOGY BHDMedium term bearish12/28/20101.16434001.1491.1651.323
GLOMAC BHDMedium term bearish12/28/20101.62377001.6571.6241.39
INDUSTRONICS BHDMedium term bearish12/28/20100.3830000.3930.3950.429
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish12/28/20100.08330000.0830.0830.075
KWANTAS CORPORATION BHDMedium term bearish12/28/20101.842157001.8711.8641.752
METRONIC GLOBAL BHDMedium term bearish12/28/20100.06500000.0560.060.058
MIECO CHIPBOARD BHDMedium term bearish12/28/20100.587657000.5620.5990.539
MK LAND HOLDINGS BHDMedium term bearish12/28/20100.378266000.3690.3710.335
NESTLE (M) BHDMedium term bearish12/28/201043.11950043.35943.54638.698
NEXNEWS BHDMedium term bearish12/28/20100.525306000.5290.5320.618
NTPM HOLDINGS BHDMedium term bearish12/28/20100.561320000.5620.5660.578
OSK PROPERTY HOLDINGS BHDMedium term bearish12/28/20100.665348000.6620.6730.575
P.A. RESOURCES BHDMedium term bearish12/28/20100.3520000.3710.3810.435
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/28/20100.065543000.0640.0690.062
PDZ HOLDINGS BHDMedium term bearish12/28/20100.0851100000.0830.0870.083
SANBUMI HOLDINGS BHDMedium term bearish12/28/20100.28570000.290.2940.301
SBC CORPORATION BHDMedium term bearish12/28/20100.5810000.5940.5920.547
SCOPE INDUSTRIES BHDMedium term bearish12/28/20100.1154259000.1370.130.067
SMR TECHNOLOGIES BHDMedium term bearish12/28/20100.082000000.080.0830.073
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/28/20100.871716000.8790.8760.848
VERSATILE CREATIVE BHDMedium term bearish12/28/20100.12559000.1240.1250.139
ACOUSTECH BHDMedium term bullish12/28/20100.77241000.7510.7640.778
AMWAY (M) HOLDINGS BHDMedium term bullish12/28/20108.2612008.1778.1997.828
ATIS CORPORATION BHDMedium term bullish12/28/20101.08130001.0761.0711.132
BOLTON BHDMedium term bullish12/28/20101.09290001.061.0840.88
BORNEO OIL BHDMedium term bullish12/28/20100.1954670000.190.1930.173
BOX-PAK (MALAYSIA) BHDMedium term bullish12/28/20101.2351001.1641.181.342
CONNECTCOUNTY HOLDINGS BHDMedium term bullish12/28/20100.043020000.0380.0390.045
CUSCAPI BHDMedium term bullish12/28/20100.231435000.210.2160.143
EASTERN & ORIENTAL BHDMedium term bullish12/28/20101.1839337001.1691.1641.037
ECOFIRST CONSOLIDATED BHDMedium term bullish12/28/20100.135740000.1390.1340.108
EMAS KIARA INDUSTRIES BHDMedium term bullish12/28/20100.821385000.7710.7860.603
FOREMOST HOLDINGS BHDMedium term bullish12/28/20100.11100000.1030.1080.117
FURQAN BUSINESS ORGANISATION BHMedium term bullish12/28/20100.16101000.1570.1580.133
FUTUTECH BHDMedium term bullish12/28/20100.4500000.3780.3820.36
GEFUNG HOLDINGS BHDMedium term bullish12/28/20100.18340000.1720.170.195
GUH HOLDINGS BHDMedium term bullish12/28/20101.172964001.1621.1681.131
HONG LEONG FINANCIAL GROUP BHDMedium term bullish12/28/20108.981331008.9418.9528.556
MALTON BHDMedium term bullish12/28/20100.7433278000.7280.7340.494
MINTYE INDUSTRIES BHDMedium term bullish12/28/20101.1266001.0941.1121.067
NCB HOLDINGS BHDMedium term bullish12/28/20103.74291003.6713.6623.481
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/28/20100.431162000.4030.4060.48
PADINI HOLDINGS BHDMedium term bullish12/28/20105.25875004.9485.0224.254
PAOS HOLDINGS BHDMedium term bullish12/28/20100.80510000.7660.7720.81
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish12/28/20100.54533709000.5390.5380.532
PERMAJU INDUSTRIES BHDMedium term bullish12/28/20100.42200000.3760.3730.358
SERSOL TECHNOLOGIES BHDMedium term bullish12/28/20100.065530000.0590.0630.055
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/28/20100.875103000.8660.8680.827
TAMADAM BONDED WAREHOUSE BHDMedium term bullish12/28/20100.47551000.4540.4680.416
UCHI TECHNOLOGIES BHDMedium term bullish12/28/20101.337884001.3281.3271.339
UNITED MALAYAN LAND BHDMedium term bullish12/28/20101.73180001.6781.7061.528
WAH SEONG CORPORATION BHDMedium term bullish12/28/20102.0920461002.0552.0852.27
AHMAD ZAKI RESOURCES BHDShort term bearish12/28/20101.083151001.081.0670.902
AIKBEE RESOURCES BHDShort term bearish12/28/20100.5110000.5140.4910.485
AJIYA BHDShort term bearish12/28/20102.03141002.032.0341.992
AMDB BHDShort term bearish12/28/20100.41874400.4140.4270.409
APEX EQUITY HOLDINGS BHDShort term bearish12/28/20100.765375000.7680.7480.684
ASTRAL ASIA BHDShort term bearish12/28/20101.21600001.2121.1251.003
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/28/20108.5556309008.5668.3789.248
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/28/20101.72110001.731.7771.777
CYMAO HOLDINGS BHDShort term bearish12/28/20100.56300000.5630.5760.593
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/28/20103.1513646003.1622.9872.503
HARVEST COURT INDUSTRIES BHDShort term bearish12/28/20100.13552000.1340.1370.142
HI-CITY BIOSCIENCE GROUP BHDShort term bearish12/28/20100.395400000.4030.430.519
KIM HIN INDUSTRY BHDShort term bearish12/28/20101.33211001.3381.3181.271
KUMPULAN POWERNET BHDShort term bearish12/28/20100.445180000.4750.5030.514
LEE SWEE KIAT GROUP BHDShort term bearish12/28/20100.07100000.0720.0780.077
LEONG HUP HOLDINGS BHDShort term bearish12/28/20101.661520001.6631.6361.439
MESINIAGA BHDShort term bearish12/28/20101.92110001.9271.8971.853
MMC CORPORATION BHDShort term bearish12/28/20102.812685002.832.922.642
PANASONIC MANUFACTURING MALAYSIShort term bearish12/28/201018.61660018.66518.41817.671
PASDEC HOLDINGS BHDShort term bearish12/28/20100.41160000.4230.4270.354
PNE PCB BHDShort term bearish12/28/20100.38190000.3930.3270.263
REXIT BHDShort term bearish12/28/20100.3550000.3740.3960.472
SILVER BIRD GROUP BHDShort term bearish12/28/20100.655400000.6560.6690.722
TECK GUAN PERDANA BHDShort term bearish12/28/20100.535371000.5460.5290.483
TRIUMPHAL ASSOCIATES BHDShort term bearish12/28/20100.96149000.9610.9110.785
WILLOWGLEN MSC BHDShort term bearish12/28/20100.33250000.3360.360.367
WINSUN TECHNOLOGIES BHDShort term bearish12/28/20100.0452000000.0450.0480.05
ADVANCE INFORMATION MARKETING BShort term bullish12/28/20100.116709040.0950.1060.16
ADVANCED SYNERGY BHD-ICULSShort term bullish12/28/20100.1848000.0960.090
ALAM MARITIM RESOURCES BHDShort term bullish12/28/2010139448000.9921.0751.394
ALLIANZ MALAYSIA BHDShort term bullish12/28/20104.25802004.2354.1724.501
APP INDUSTRIES BHDShort term bullish12/28/20100.515610000.5040.4910.322
ASIAN PAC HOLDINGS BHDShort term bullish12/28/20100.172821000.0980.1080.093
BONIA CORPORATION BHDShort term bullish12/28/20101.7960001.7621.7421.31
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/28/20103.693035003.6093.5553.113
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/28/20101.79296001.7891.7441.636
CHEETAH HOLDINGS BHDShort term bullish12/28/20100.545308000.5420.5390.506
D.B.E. GURNEY RESOURCES BHDShort term bullish12/28/20100.1851510000.1850.2060.219
DELEUM BHDShort term bullish12/28/20101.521196001.5181.5371.686
FITTERS DIVERSIFIED BHDShort term bullish12/28/20100.698541000.6840.6730.732
GLOBAL SOFT (MSC) BHDShort term bullish12/28/20100.052961000.050.0510.054
INGRESS CORPORATION BHDShort term bullish12/28/20100.743081000.7360.7580.707
INTEGRATED LOGISTICS BHDShort term bullish12/28/20101.011080000.9990.9870.959
INTEGRATED RUBBER CORPORATION BShort term bullish12/28/20100.265168208000.2590.3650.617
IOI CORPORATION BHDShort term bullish12/28/20105.891164005.7935.8255.41
JAKS RESOURCES BERHADShort term bullish12/28/20100.7221928000.7150.7230.739
JERASIA CAPITAL BHDShort term bullish12/28/20100.27572000.2750.2830.284
KEY ASIC BHDShort term bullish12/28/20100.14210000.1370.1530.252
KSL HOLDINGS BHDShort term bullish12/28/20101.731513001.7251.6381.479
LATEXX PARTNERS BHDShort term bullish12/28/20102.632926002.612.763.287
LII HEN INDUSTRIES BHDShort term bullish12/28/20101.19760001.1851.1941.216
LNG RESOURCES BHDShort term bullish12/28/20100.245200000.2360.2250.204
MALAYAN BANKING BHDShort term bullish12/28/20108.4989469008.4818.5747.716
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/28/20106.1539006.0965.9825.246
MBf HOLDINGS BHDShort term bullish12/28/20100.665747000.6640.6760.647
MUDA HOLDINGS BHDShort term bullish12/28/20100.865496000.8580.8760.877
NI HSIN RESOURCES BHDShort term bullish12/28/20100.18782000.1780.1860.199
OGAWA WORLD BHDShort term bullish12/28/20100.4550000.3880.4170.382
PAN MALAYSIA CORPORATION BHDShort term bullish12/28/20100.12590000.1210.1280.128
PANTECH GROUP HOLDINGS BHDShort term bullish12/28/20100.625235000.5940.7680.848
PETRA ENERGY BHDShort term bullish12/28/20101.55840001.5381.3691.349
PETRONAS DAGANGAN BHDShort term bullish12/28/201011.943770011.74311.3019.991
PREMIUM NUTRIENTS BHDShort term bullish12/28/20100.325916000.3240.340.359
PUBLIC BANK BHDShort term bullish12/28/201012.96168160812.82512.77612.072
SHL CONSOLIDATED BHDShort term bullish12/28/20101.2235001.2191.2331.133
TENCO BHDShort term bullish12/28/20100.2350000.2270.2420.292
TIEN WAH PRESS HOLDINGS BHDShort term bullish12/28/20101.6649001.6511.6871.897
TOMEI CONSOLIDATED BHDShort term bullish12/28/20100.675931000.6720.6890.593
VOIR HOLDINGS BHDShort term bullish12/28/20100.59553000.5870.6150.651
YTL E-SOLUTIONS BHDShort term bullish12/28/20101.284395001.2651.3840.937

No comments:

Post a Comment