Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/23/20101.5760001.5561.5571.587
ASTINO BHDLong term bearish12/23/20100.63535080.630.6590.649
BINTULU PORT HOLDINGS BHDLong term bearish12/23/20106.465200006.5966.6596.499
BTM RESOURCES BHDLong term bearish12/23/20100.2510000.3190.2860.27
DAYA MATERIALS BHDLong term bearish12/23/20100.2219888000.220.2240.224
EUPE CORPORATION BHDLong term bearish12/23/20100.51205000.5260.5460.524
GD EXPRESS CARRIER BHDLong term bearish12/23/20100.52300000.5910.5970.526
HO HUP CONSTRUCTION COMPANY BHDLong term bearish12/23/20100.651000.6040.6660.609
HUNZA CONSOLIDATION BHDLong term bearish12/23/20100.37112000.3730.3760.377
KUMPULAN HARTANAH SELANGOR BHDLong term bearish12/23/20100.4154765000.4120.4290.42
METRONIC GLOBAL BHDLong term bearish12/23/20100.05513294000.0570.060.059
PAOS HOLDINGS BHDLong term bearish12/23/20100.761000.7670.7720.812
RALCO CORPORATION BHDLong term bearish12/23/20100.75510000.7490.770.789
SUMATEC RESOURCES BHDLong term bearish12/23/20100.271152000.2760.2950.275
UMS-NEIKEN GROUP BHDLong term bearish12/23/20100.2715557000.2930.2830.297
AEON CREDIT SERVICE (M) BHDLong term bullish12/23/20103.72941003.7083.7083.709
ASIA FILE CORPORATION BHDLong term bullish12/23/20104.4535004.3854.354.42
BERJAYA SPORTS TOTO BHDLong term bullish12/23/20104.2916478004.2144.184.265
BORNEO AQUA HARVEST BHDLong term bullish12/23/20100.545601000.5250.5230.532
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/23/201045.86140045.29846.35645.047
CAELY HOLDINGS BHDLong term bullish12/23/20100.27601000.2610.2760.27
CREST BUILDER HOLDINGS BHDLong term bullish12/23/20100.711052000.6960.7050.694
FCW HOLDINGS BHDLong term bullish12/23/20100.61530000.620.6330.612
FORMIS RESOURCES BHDLong term bullish12/23/20101.055013000.9440.9370.999
GLOBAL SOFT (MSC) BHDLong term bullish12/23/20100.05511292000.0510.0520.054
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/23/20100.655200000.6430.6520.651
HDM-CARLAW CORPORATION BHDLong term bullish12/23/20100.047702000.0390.0420.037
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish12/23/20102.14110711002.0392.1272.124
MNC WIRELESS BHDLong term bullish12/23/20100.075370000.0720.0730.065
OCB BHDLong term bullish12/23/20100.5812000.5640.5830.571
PDZ HOLDINGS BHDLong term bullish12/23/20100.0851300000.0830.0870.083
SKB SHUTTERS CORPORATION BHDLong term bullish12/23/20100.5100000.440.4490.476
TENAGA NASIONAL BHDLong term bullish12/23/20108.3947922008.348.4748.343
VISDYNAMICS HOLDINGS BHDLong term bullish12/23/20100.126184000.0960.090.089
WAWASAN TKH HOLDINGS BHDLong term bullish12/23/20100.131215000.120.1210.122
AT SYSTEMATIZATION BHDMedium term bearish12/23/20100.071285000.0660.0720.058
AWC FACILITY SOLUTIONS BHDMedium term bearish12/23/20100.287837000.2820.2830.26
AYER HITAM PLANTING SYNDICATE BMedium term bearish12/23/20104.610004.6474.6113.912
BANENG HOLDINGS BHDMedium term bearish12/23/20100.144750000.1570.1440.136
CBS TECHNOLOGY BHDMedium term bearish12/23/20100.34650000.3480.3420.338
CCM DUOPHARMA BIOTECH BHDMedium term bearish12/23/20102.3810002.3782.3962.378
CYL CORPORATION BHDMedium term bearish12/23/20100.5407000.5010.5090.535
DREAMGATE CORPORATION BHDMedium term bearish12/23/20100.0553760000.0590.0590.08
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish12/23/201017.6860017.76317.72714.259
EASTERN & ORIENTAL BHDMedium term bearish12/23/20101.164430001.1711.1641.034
EMAS KIARA INDUSTRIES BHDMedium term bearish12/23/20100.78530000.7710.7830.598
EON CAPITAL BHDMedium term bearish12/23/20106.9565006.9816.9997.003
FRONTKEN CORPORATION BHDMedium term bearish12/23/20100.178126000.1740.1720.148
FSBM HOLDINGS BHDMedium term bearish12/23/20100.352000.3970.3660.323
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish12/23/20100.89514736000.9040.9290.759
GUH HOLDINGS BHDMedium term bearish12/23/20101.15208001.1631.1681.129
HELP INTERNATIONAL CORPORATIONMedium term bearish12/23/20102.372002.1892.3032.861
INGRESS CORPORATION BHDMedium term bearish12/23/20100.75752000.7350.7640.705
JAKS RESOURCES BERHADMedium term bearish12/23/20100.729853000.7110.7240.74
KBB RESOURCES BHDMedium term bearish12/23/20100.2255170000.220.2310.273
KELADI MAJU BHDMedium term bearish12/23/20100.1758348000.1720.1750.16
KFC HOLDINGS (M) BHDMedium term bearish12/23/20103.788687003.873.787.08
KONSORTIUM LOGISTIK BHDMedium term bearish12/23/20101.5254001.4961.5181.387
LB ALUMINIUM BHDMedium term bearish12/23/20100.48590000.470.4870.497
MAJOR TEAM HOLDINGS BHDMedium term bearish12/23/20100.125196000.1470.1260.109
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/23/20102.0413030002.032.0591.748
MINPLY HOLDINGS (M) BHDMedium term bearish12/23/20100.14540484000.1580.150.169
MWE HOLDINGS BHDMedium term bearish12/23/20101.0590001.1211.0861.007
MYCRON STEEL BHDMedium term bearish12/23/20100.59757000.6290.5980.556
NARRA INDUSTRIES BHDMedium term bearish12/23/20100.64660000.6280.6470.555
NOVA MSC BHDMedium term bearish12/23/20100.065400000.0660.0650.062
P.I.E. INDUSTRIAL BHDMedium term bearish12/23/20103.9510003.9674.0164.087
PENSONIC HOLDINGS BHDMedium term bearish12/23/20100.48350000.4860.4890.44
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish12/23/20100.3651417000.3730.3880.402
SBC CORPORATION BHDMedium term bearish12/23/20100.585230000.5850.5890.546
SELANGOR DREDGING BHDMedium term bearish12/23/20100.7760000.7740.7770.64
SERN KOU RESOURCES BHDMedium term bearish12/23/20100.34253000.3330.3470.306
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/23/20100.8751112000.880.8750.847
TEK SENG HOLDINGS BHDMedium term bearish12/23/20100.3750000.3770.3730.345
TSR CAPITAL BHDMedium term bearish12/23/20100.82150000.820.8220.867
WARISAN TC HOLDINGS BHDMedium term bearish12/23/20102.4541502.4652.4792.318
ADVENTA BHDMedium term bullish12/23/20102.6478652002.0862.2472.856
BCB BHDMedium term bullish12/23/20100.43450000.4070.4070.378
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish12/23/20100.64637000.620.6180.595
CUSCAPI BHDMedium term bullish12/23/20100.232000000.2070.2150.141
DAMANSARA REALTY BHDMedium term bullish12/23/20100.7152503000.7010.7110.75
DIGISTAR CORPORATION BHDMedium term bullish12/23/20100.135105000.1320.1310.127
GLOBETRONICS TECHNOLOGY BHDMedium term bullish12/23/20101.171390001.1421.161.322
GLOMAC BHDMedium term bullish12/23/20101.641803001.651.6221.384
GOLDIS BHDMedium term bullish12/23/20101.2523001.2221.2281.301
HPI RESOURCES BHDMedium term bullish12/23/20102.151540022.0211.724
JMR CONGLOMERATION BHDMedium term bullish12/23/20100.28000.1920.1970.204
K & N KENANGA HOLDINGS BHDMedium term bullish12/23/20100.7352517000.7130.7340.782
KEIN HING INTERNATIONAL BHDMedium term bullish12/23/20100.41109000.4050.4070.398
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish12/23/20103.45364003.4193.4423.288
MINHO (M) BHDMedium term bullish12/23/20100.4120000.3810.3830.376
MLABS SYSTEMS BHDMedium term bullish12/23/20100.10522000000.1040.1020.091
MOBIF BHDMedium term bullish12/23/20100.053630000.0490.0490.055
OSK PROPERTY HOLDINGS BHDMedium term bullish12/23/20100.6751379000.6640.6720.572
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/23/20100.4053275000.4030.4040.483
PELIKAN INT.CORPORATION BHDMedium term bullish12/23/20101.269692001.2081.2341.193
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish12/23/20101.8220001.8091.8141.693
RUBBEREX CORPORATION (M) BHDMedium term bullish12/23/20100.8928108000.8250.8330.984
SANBUMI HOLDINGS BHDMedium term bullish12/23/20100.31905000.2910.2940.301
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/23/201010.7110010.67610.67110.502
TAMADAM BONDED WAREHOUSE BHDMedium term bullish12/23/20100.4841000.4520.4670.414
AIRASIA BHDShort term bearish12/23/20102.53142606002.6412.5281.754
APEX EQUITY HOLDINGS BHDShort term bearish12/23/20100.765161000.7660.7440.682
BATU KAWAN BHDShort term bearish12/23/201016.2614640016.41515.71412.293
BINA DARULAMAN BHDShort term bearish12/23/20101.1448001.1641.1320.974
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/23/20108.5458084008.5468.3489.331
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/23/20101.77790001.7881.7361.635
CWORKS SYSTEMS BHDShort term bearish12/23/20100.055600000.0620.0720.078
CYCLE & CARRIAGE BINTANG BHDShort term bearish12/23/20104.3334004.3614.6155.125
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/23/20103.145295003.1452.9552.492
HIL INDUSTRIES BHDShort term bearish12/23/20100.71584000.7270.7570.799
HUNZA PROPERTIES BHDShort term bearish12/23/20101.64350001.6521.6181.374
HWA TAI INDUSTRIES BHDShort term bearish12/23/20100.5651011000.5770.5910.53
JERASIA CAPITAL BHDShort term bearish12/23/20100.27511000.2750.2830.285
JOBSTREET CORPORATION BHDShort term bearish12/23/20102.8150002.8142.7192.218
KKB ENGINEERING BHDShort term bearish12/23/20101.91477001.9061.8962.856
KPJ HEALTHCARE BHDShort term bearish12/23/20103.71851003.7143.6653.265
KULIM (M) BHDShort term bearish12/23/201012.561740012.56311.6968.707
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/23/20101.342270001.3411.3871.365
KURNIA ASIA BHDShort term bearish12/23/20100.3653737000.3660.3950.471
LBS BINA GROUP BHDShort term bearish12/23/20100.5852670000.5920.6030.566
LFE CORPORATION BHDShort term bearish12/23/20100.12590000.1290.1420.164
LIEN HOE CORPORATION BHDShort term bearish12/23/20100.30517737000.3060.3160.283
LION CORPORATION BHDShort term bearish12/23/20100.2611550000.2610.2840.295
LITYAN HOLDINGS BHDShort term bearish12/23/20100.92351000.9451.1321.481
MILUX CORPORATION BHDShort term bearish12/23/20101.3560001.3531.3441.42
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/23/20102.187359002.1812.1792.107
NYLEX (M) BHDShort term bearish12/23/20100.695332000.7060.7310.759
PAN MALAYSIA CORPORATION BHDShort term bearish12/23/20100.12310000.1230.1280.128
PCCS GROUP BHDShort term bearish12/23/20100.475167090.4880.50.547
REDTONE INTERNATIONAL BHDShort term bearish12/23/20100.191225000.1930.2090.204
RESORTS WORLD BHDShort term bearish12/23/20103.3177395003.3193.4282.991
SEAL INCORPORATED BHDShort term bearish12/23/20100.41600000.4130.4230.409
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/23/20103.27374003.2723.1342.562
THREE-A RESOURCES BHDShort term bearish12/23/20101.6310001.6021.6771.8
VERSATILE CREATIVE BHDShort term bearish12/23/20100.12486000.1220.1250.139
WELLCALL HOLDINGS BHDShort term bearish12/23/20101.19610001.1941.2051.264
A & M REALTY BHDShort term bullish12/23/20100.5232169000.5160.5470.561
AIROCOM TECHNOLOGY BHDShort term bullish12/23/20100.065800000.0650.0630.068
ALLIANZ MALAYSIA BHDShort term bullish12/23/20104.23159004.2284.1644.519
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish12/23/20100.9365000.9280.9330.914
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/23/20101.052830001.0471.0240.94
BANDAR RAYA DEVELOPMENTS BHDShort term bullish12/23/20102.37274002.3622.3831.996
BERJAYA CORPORATION BHDShort term bullish12/23/20101.06188131001.0561.0611.265
BONIA CORPORATION BHDShort term bullish12/23/20101.8340001.761.741.298
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/23/20104.06237004.0484.2334.135
COMINTEL CORPORATION BHDShort term bullish12/23/20100.175350000.1720.1780.205
HARVEST COURT INDUSTRIES BHDShort term bullish12/23/20100.1353601000.1340.1370.143
HI-CITY BIOSCIENCE GROUP BHDShort term bullish12/23/20100.412621000.4050.4330.521
INTEGRATED RUBBER CORPORATION BShort term bullish12/23/20100.285749800000.2590.3780.628
KIM LOONG RESOURCES BHDShort term bullish12/23/20102.54368002.5282.4912.157
KONSORTIUM TRANSNASIONAL BHDShort term bullish12/23/20100.14200000.1360.1510.173
LATEXX PARTNERS BHDShort term bullish12/23/20102.7242899002.622.773.307
LII HEN INDUSTRIES BHDShort term bullish12/23/20101.19233001.1871.1911.216
MAGNA PRIMA BHDShort term bullish12/23/20100.78522268000.7740.7920.857
MALAYSIAN PLANTATIONS BHDShort term bullish12/23/20103.1419347003.0873.1723.023
MANULIFE INSURANCE (M) BHDShort term bullish12/23/20103.1285003.1093.1422.773
MERGE HOUSING BHDShort term bullish12/23/20100.5100000.4990.5090.489
MIECO CHIPBOARD BHDShort term bullish12/23/20100.569964000.5580.6020.539
MTD ACPI ENGINEERING BHDShort term bullish12/23/20100.5210488000.520.5480.48
NAM FATT CORPORATION BHDShort term bullish12/23/20100.054140000.050.0520.071
NATURAL BIO RESOURCES BHDShort term bullish12/23/20100.6310000.5990.6550.585
NEXNEWS BHDShort term bullish12/23/20100.53236000.5290.5330.622
ORIENTAL INTEREST BHDShort term bullish12/23/20101.280001.1991.2321.207
PADINI HOLDINGS BHDShort term bullish12/23/20104.971489004.9415.0174.238
PELANGI PUBLISHING GROUP BHDShort term bullish12/23/20100.41535000.4140.4170.467
PENTAMASTER CORPORATION BHDShort term bullish12/23/20100.28528458000.2850.30.329
PETALING TIN BHDShort term bullish12/23/20100.367919000.3560.3580.197
PJBUMI BHDShort term bullish12/23/20100.205540000.2030.2180.276
POH HUAT RESOURCES HOLDINGS BHDShort term bullish12/23/20100.441904000.440.4510.469
SIGNATURE INTERNATIONAL BHDShort term bullish12/23/20100.7750000.7690.7981.15
SWEE JOO BHDShort term bullish12/23/20100.237370000.220.2360.357
TA ENTERPRISE BHDShort term bullish12/23/20100.7421647000.7390.7350.67
TOMYPAK HOLDINGS BHDShort term bullish12/23/20101.031481001.0291.1152.396
UDS CAPITAL BHDShort term bullish12/23/20100.2300000.1980.210.229
YTL POWER INTERNATIONAL BHDShort term bullish12/23/20102.4444636002.442.4222.286

No comments:

Post a Comment