Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 28, 2010

Scan 27 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish12/27/20100.0652000000.0650.0620.068
BANENG HOLDINGS BHDLong term bearish12/27/20100.136215000.1520.1450.136
BORNEO AQUA HARVEST BHDLong term bearish12/27/20100.531111000.5250.5240.532
BRITISH AMERICAN TOBACCO (M) BHLong term bearish12/27/201044.864850045.34646.22945.061
CREST BUILDER HOLDINGS BHDLong term bearish12/27/20100.685110000.6950.7050.694
GPA HOLDINGS BHDLong term bearish12/27/20100.08750000.0890.0890.088
GPRO TECHNOLOGIES BHDLong term bearish12/27/20100.077020000.0790.0870.074
HLG CAPITAL BHDLong term bearish12/27/20101.17690001.1871.1881.172
HUNZA CONSOLIDATION BHDLong term bearish12/27/20100.365100000.3720.3740.377
KUMPULAN HARTANAH SELANGOR BHDLong term bearish12/27/20100.4152802000.4120.4290.42
PLB ENGINEERING BHDLong term bearish12/27/20100.885150000.9020.8940.897
PROTON HOLDINGS BHDLong term bearish12/27/20104.555207004.7644.8094.563
STEMLIFE BHDLong term bearish12/27/20100.3769000.3740.3990.378
THE STORE CORPORATION BHDLong term bearish12/27/20102.4220002.4082.4172.451
WAWASAN TKH HOLDINGS BHDLong term bearish12/27/20100.1220000.1210.1220.122
BRIGHT PACKAGING INDUSTRY BHDLong term bullish12/27/20100.3411000.2760.2920.296
CHEE WAH CORPORATION BHDLong term bullish12/27/20100.41100000.4080.4040.404
DOMINANT ENTERPRISE BHDLong term bullish12/27/20100.661001000.5980.6230.599
EUPE CORPORATION BHDLong term bullish12/27/20100.53183000.5250.5450.525
GSB GROUP BHDLong term bullish12/27/20100.051751000.050.050.046
IREKA CORPORATION BHDLong term bullish12/27/20100.78280000.7550.7850.768
KARYON INDUSTRIES BHDLong term bullish12/27/20100.125840000.1320.1280.124
KOMARKCORP BHDLong term bullish12/27/20100.2552543000.2350.2460.252
MALAYSIA AICA BHDLong term bullish12/27/20100.55150000.5020.5020.514
METECH GROUP BHDLong term bullish12/27/20100.52042000.360.3190.345
METRONIC GLOBAL BHDLong term bullish12/27/20100.0610000.0560.060.058
MNC WIRELESS BHDLong term bullish12/27/20100.07120000.0680.0730.065
MQ TECHNOLOGY BHDLong term bullish12/27/20100.13502000.1010.0970.105
OGAWA WORLD BHDLong term bullish12/27/20100.385701000.3890.4170.382
PROLEXUS BHDLong term bullish12/27/20100.3960000.3420.360.377
SUPERCOMAL TECHNOLOGIES BHDLong term bullish12/27/20100.10512110000.0960.0950.094
SUPERLON HOLDINGS BHDLong term bullish12/27/20100.39150000.3870.3940.387
SYF RESOURCES BHDLong term bullish12/27/20100.27100000.2640.2690.261
TEXCHEM RESOURCES BHDLong term bullish12/27/20100.8445000.8320.8140.832
YONG TAI BHDLong term bullish12/27/20100.205250000.2010.1980.202
AFFIN HOLDINGS BHDMedium term bearish12/27/20103.095483003.1183.1192.989
ASIA PACIFIC LAND BHDMedium term bearish12/27/20100.375748000.3770.3790.329
BCB BHDMedium term bearish12/27/20100.395660000.4050.4080.378
BOLTON BHDMedium term bearish12/27/20101.08610001.0571.0860.878
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/27/20100.0351520000.0380.0390.045
DELEUM BHDMedium term bearish12/27/20101.51445001.5171.5381.687
DFZ CAPITAL BHDMedium term bearish12/27/20103.6522003.6623.6493.721
DIGISTAR CORPORATION BHDMedium term bearish12/27/20100.13210000.1340.1320.127
ECOFIRST CONSOLIDATED BHDMedium term bearish12/27/20100.131090000.1390.1340.108
EG INDUSTRIES BHDMedium term bearish12/27/20100.36550000.3690.3650.363
EMAS KIARA INDUSTRIES BHDMedium term bearish12/27/20100.77510000.770.7840.601
EON CAPITAL BHDMedium term bearish12/27/20106.9227926.976.9987.002
EONMETALL GROUP BHDMedium term bearish12/27/20100.485450000.5010.5050.448
G.A.BLUE INTERNATIONAL BHDMedium term bearish12/27/20100.36161000.3550.3690.424
GOPENG BHDMedium term bearish12/27/20101.26950001.3151.2671.038
GROMUTUAL BHDMedium term bearish12/27/20100.23150000.2360.2420.214
GULA PERAK BHDMedium term bearish12/27/20100.0252563000.030.0290.033
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/27/20108.89130008.9338.9538.55
K & N KENANGA HOLDINGS BHDMedium term bearish12/27/20100.722210000.7110.7330.781
KEIN HING INTERNATIONAL BHDMedium term bearish12/27/20100.405500000.4060.4060.398
KFC HOLDINGS (M) BHDMedium term bearish12/27/20103.84173003.8533.8027.042
LB ALUMINIUM BHDMedium term bearish12/27/20100.47325000.4710.4860.497
LII HEN INDUSTRIES BHDMedium term bearish12/27/20101.18872001.1841.1931.216
LONDON BISCUITS BHDMedium term bearish12/27/20101.055059001.0311.0531.094
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish12/27/20103.4290003.4283.4353.294
MARCO HOLDINGS BHDMedium term bearish12/27/20100.149559000.1450.1410.124
MOBIF BHDMedium term bearish12/27/20100.0451050000.0490.050.055
PASDEC HOLDINGS BHDMedium term bearish12/27/20100.425310000.4230.4260.353
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish12/27/20100.53547029000.5370.5370.532
PERMAJU INDUSTRIES BHDMedium term bearish12/27/20100.36520000.3720.3730.358
SAAG CONSOLIDATED (M) BHDMedium term bearish12/27/20100.07558326000.0770.0790.087
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/27/20100.8654759000.8660.8680.826
TA ENTERPRISE BHDMedium term bearish12/27/20100.7333977000.740.7370.67
TAKASO RESOURCES BHDMedium term bearish12/27/20100.355125573000.3910.3760.335
TALIWORKS CORPORATION BHDMedium term bearish12/27/20101.2480001.2011.2451.463
TIME ENGINEERING BHDMedium term bearish12/27/20100.4335250000.4180.4340.406
TMC LIFE SCIENCES BHDMedium term bearish12/27/20100.5154048000.5140.520.42
TPC PLUS BHDMedium term bearish12/27/20100.241150000.2450.2480.264
UCHI TECHNOLOGIES BHDMedium term bearish12/27/20101.3120847001.3271.3281.339
UNITED MALAYAN LAND BHDMedium term bearish12/27/20101.7260001.6741.7041.527
WAH SEONG CORPORATION BHDMedium term bearish12/27/20102.0712373002.0522.0872.271
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/27/20100.54630000.5360.5440.536
ALIRAN IHSAN RESOURCES BHDMedium term bullish12/27/20101.78130001.7781.7781.399
AMFIRST REAL ESTATE INVESTMENTMedium term bullish12/27/20101.181040001.181.1761.125
AMTEL HOLDINGS BHDMedium term bullish12/27/20100.72216000.6980.7020.804
ASTRAL SUPREME BHDMedium term bullish12/27/20100.18430000.1850.1780.197
BERJAYA CORPORATION BHDMedium term bullish12/27/20101.12358050001.0591.0621.262
BERJAYA LAND BHDMedium term bullish12/27/20101.1711608001.0911.0973.049
BIO OSMO BHDMedium term bullish12/27/20100.11500000.0980.0940.12
BREM HOLDINGS BHDMedium term bullish12/27/20101.28548001.2411.2651.195
CAHYA MATA SARAWAK BHDMedium term bullish12/27/20102.67873002.6422.6572.524
CLASSIC SCENIC BHDMedium term bullish12/27/20100.705580000.6870.7030.69
DOLOMITE CORPORATION BHDMedium term bullish12/27/20100.2151000.2120.2130.236
ENVAIR HOLDING BHDMedium term bullish12/27/20100.071191000.0640.0650.075
FLONIC HI-TEC BHDMedium term bullish12/27/20100.0451624000.0410.0430.045
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish12/27/20100.895130000.870.8910.956
FSBM HOLDINGS BHDMedium term bullish12/27/20100.41589000.3980.3690.323
GOLDEN FRONTIER BHDMedium term bullish12/27/20101.38255001.3671.3781.426
GOLDIS BHDMedium term bullish12/27/20101.24100051.2241.2271.301
GOLSTA SYNERGY BHDMedium term bullish12/27/20100.4451000.280.2690.234
I-BHDMedium term bullish12/27/20100.87105000.8570.8580.874
INFORTECH ALLIANCE BHDMedium term bullish12/27/20100.134837000.1250.130.082
INTEGRATED LOGISTICS BHDMedium term bullish12/27/20100.991300010.9850.959
IRIS CORPORATION BHDMedium term bullish12/27/20100.14523869000.1410.1430.139
JASA KITA BHDMedium term bullish12/27/20100.145710000.1410.1410.134
JAVA INCORPORATED BHDMedium term bullish12/27/20100.58521745000.5090.5460.61
KELADI MAJU BHDMedium term bullish12/27/20100.1817669000.1720.1750.16
KEN HOLDINGS BHDMedium term bullish12/27/20100.962680000.9540.9430.826
LAY HONG BHDMedium term bullish12/27/20101.79720001.691.7631.272
MAGNI-TECH INDUSTRIES BHDMedium term bullish12/27/20101.1810001.1091.1291.022
MALAYSIA BUILDING SOCIETY BHDMedium term bullish12/27/20101.522834001.4751.5011.311
MALPAC HOLDINGS BHDMedium term bullish12/27/20101.450001.3621.3621.266
MEXTER TECHNOLOGY BHDMedium term bullish12/27/20100.1551000.1070.0990.085
MIECO CHIPBOARD BHDMedium term bullish12/27/20100.60533523000.5620.60.539
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/27/20102.194914012.1822.1792.11
MULTI-USAGE HOLDINGS BHDMedium term bullish12/27/20100.18160000.170.1660.142
MYCRON STEEL BHDMedium term bullish12/27/20100.61630000.6160.6010.557
NAKAMICHI CORPORATION BHDMedium term bullish12/27/20100.9264000.8910.8960.911
NARRA INDUSTRIES BHDMedium term bullish12/27/20100.69520000.6340.650.557
NTPM HOLDINGS BHDMedium term bullish12/27/20100.57831000.5620.5660.578
OCTAGON CONSOLIDATED BHDMedium term bullish12/27/20100.181696000.1660.1750.18
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish12/27/20101.6810001.6551.671.637
PROGRESSIVE IMPACT CORPORATIONMedium term bullish12/27/20100.271020000.2610.2620.25
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish12/27/20100.452000.3740.3880.401
PUC FOUNDER (MSC) BHDMedium term bullish12/27/20100.125810000.1060.1140.121
RUBBEREX CORPORATION (M) BHDMedium term bullish12/27/20100.8551975000.8210.8310.979
SCOPE INDUSTRIES BHDMedium term bullish12/27/20100.131219000.1380.130.067
SELANGOR DREDGING BHDMedium term bullish12/27/20100.793520000.7730.7780.642
SERN KOU RESOURCES BHDMedium term bullish12/27/20100.351400000.3330.3460.306
SUIWAH CORPORATION BHDMedium term bullish12/27/20101.3790001.3721.3681.32
UAC BHDMedium term bullish12/27/20103.54003.4393.473.398
WIJAYA BARU GLOBAL BHDMedium term bullish12/27/20100.252040000.2290.2420.292
YTL POWER INTERNATIONAL BHDMedium term bullish12/27/20102.448360002.4332.4262.288
ALAM MARITIM RESOURCES BHDShort term bearish12/27/20100.9910473000.9971.0771.398
ANCOM BHDShort term bearish12/27/20100.48134000.4960.510.535
ASIAN PAC HOLDINGS BHDShort term bearish12/27/20100.0954360000.0980.1080.093
BONIA CORPORATION BHDShort term bearish12/27/20101.7510001.7581.7421.306
DKSH HOLDINGS(M)BHDShort term bearish12/27/20100.8620000.8640.8040.716
DNP HOLDINGS BHDShort term bearish12/27/20101.851055001.8511.8371.491
FITTERS DIVERSIFIED BHDShort term bearish12/27/20100.6810187040.6830.6720.732
GLOMAC BHDShort term bearish12/27/20101.6393001.6551.6241.388
GOODWAY INTEGRATED INDUSTRIES BShort term bearish12/27/20100.9112976000.9110.9250.762
GRAND CENTRAL ENTERPRISES BHDShort term bearish12/27/20100.6430000.6430.6520.651
HARRISONS HOLDINGS (M) BHDShort term bearish12/27/20102.92190002.9272.8492.667
HELP INTERNATIONAL CORPORATIONShort term bearish12/27/20102.17370002.1882.2952.864
INGRESS CORPORATION BHDShort term bearish12/27/20100.721104000.7350.760.706
IOI CORPORATION BHDShort term bearish12/27/20105.7963509005.7935.8255.409
JERASIA CAPITAL BHDShort term bearish12/27/20100.27100000.2750.2830.284
JOBSTREET CORPORATION BHDShort term bearish12/27/20102.850002.8122.742.228
KEY ASIC BHDShort term bearish12/27/20100.1351167000.1370.1530.254
KSL HOLDINGS BHDShort term bearish12/27/20101.71405001.7171.6361.477
LATEXX PARTNERS BHDShort term bearish12/27/20102.578092002.6132.7633.294
LEADER UNIVERSAL HOLDINGS BHDShort term bearish12/27/20100.8451642000.8460.8660.881
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish12/27/20106.081536006.0855.9755.238
MY E.G. SERVICES BHDShort term bearish12/27/20100.75521187000.760.770.678
PETRA ENERGY BHDShort term bearish12/27/20101.53608001.5341.3621.348
PETRONAS DAGANGAN BHDShort term bearish12/27/201011.7340011.70111.289.975
PUBLIC BANK BHDShort term bearish12/27/201012.846740012.81912.7712.065
SHL CONSOLIDATED BHDShort term bearish12/27/20101.212501.2181.2321.132
TECHFAST HOLDINGS BHDShort term bearish12/27/20100.15112931000.1560.1350.116
TIEN WAH PRESS HOLDINGS BHDShort term bearish12/27/20101.65209001.651.6931.898
TRADEWINDS CORPORATION BHDShort term bearish12/27/20100.921627000.9030.8860.725
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/27/20101.5552001.5051.4761.392
YTL E-SOLUTIONS BHDShort term bearish12/27/20101.258975001.2661.3840.935
ACOUSTECH BHDShort term bullish12/27/20100.755128000.7510.7640.778
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/27/20100.1951300000.1930.1810.182
APEX EQUITY HOLDINGS BHDShort term bullish12/27/20100.77171610.7670.7470.683
ASIAEP BHDShort term bullish12/27/20100.07680000.0630.0720.074
BANDAR RAYA DEVELOPMENTS BHDShort term bullish12/27/20102.37232002.3642.3872.001
BLD PLANTATION BHDShort term bullish12/27/20105.2510005.0885.0134.237
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/27/20108.5720222008.5628.3679.275
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/27/20101.7550001.731.781.777
COMPUTER FORMS (M) BHDShort term bullish12/27/20100.52550000.5230.5180.541
DPS RESOURCES BHDShort term bullish12/27/20100.1051250000.1050.1240.136
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish12/27/20102.383726002.2832.2181.899
EFFICIENT E-SOLUTIONS BHDShort term bullish12/27/20100.185233000.1790.1840.19
EMIVEST BHDShort term bullish12/27/20100.841625000.840.8050.697
FAST TRACK SOLUTION HLDGS BHDShort term bullish12/27/20100.0651209000.0630.0670.068
FOREMOST HOLDINGS BHDShort term bullish12/27/20100.105380000.1030.1080.117
GEORGE KENT (M) BHDShort term bullish12/27/20101.212001.21.211.259
HARVEST COURT INDUSTRIES BHDShort term bullish12/27/20100.1351451000.1340.1370.143
IFCA MSC BHDShort term bullish12/27/20100.1054698000.1020.1060.132
IRM GROUP BHDShort term bullish12/27/20100.215120000.2110.2420.217
KKB ENGINEERING BHDShort term bullish12/27/20101.93745001.9061.8972.819
KPJ HEALTHCARE BHDShort term bullish12/27/20103.721092003.7013.6653.275
KWANTAS CORPORATION BHDShort term bullish12/27/20101.88621001.8711.861.752
LCTH CORPORATION BHDShort term bullish12/27/20100.2714680000.2610.290.299
LEE SWEE KIAT GROUP BHDShort term bullish12/27/20100.0751514000.0730.0790.077
LIMAHSOON BHDShort term bullish12/27/20100.015820000.010.0450.123
MAHAJAYA BHDShort term bullish12/27/20100.62183000.5980.5760.459
MALAYSIA SMELTING CORPORATION BShort term bullish12/27/20104.3872004.3794.5293.82
MALTON BHDShort term bullish12/27/20100.7315060000.7270.7330.492
MESINIAGA BHDShort term bullish12/27/20101.9330001.9261.8951.852
PJI HOLDINGS BHDShort term bullish12/27/20100.14510966000.1410.1390.107
RESORTS WORLD BHDShort term bullish12/27/20103.337690003.3193.4192.997
SCANWOLF CORPORATION BHDShort term bullish12/27/20100.39580000.3820.3760.357
SEAL INCORPORATED BHDShort term bullish12/27/20100.421687000.4120.4230.409
SINDORA BHDShort term bullish12/27/20101.965001.8651.8261.646
THE MEDIA SHOPPE BHDShort term bullish12/27/20100.0830000.080.0680.059
THONG GUAN INDUSTRIES BHDShort term bullish12/27/20100.96510000.9560.9770.894
WATTA HOLDING BHDShort term bullish12/27/20100.1951000.1910.1980.256
WENG ZHENG RESOURCES BHDShort term bullish12/27/20100.295100000.2950.3010.315
WINSUN TECHNOLOGIES BHDShort term bullish12/27/20100.0455901000.0450.0480.05

No comments:

Post a Comment