Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 30, 2010

Scan 30 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish9/30/20100.1751631000.1730.1450.17
AMTEK HOLDINGS BHDLong term bearish9/30/20100.14300000.1520.1450.149
BRIGHT PACKAGING INDUSTRY BHDLong term bearish9/30/20100.370000.2980.3010.305
COASTAL CONTRACTS BHDLong term bearish9/30/20102.282221002.2932.3072.283
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/30/20100.57216000.5750.5740.59
DENKO INDUSTRIAL CORPORATION BHLong term bearish9/30/20100.1054015000.0960.10.107
DIALOG GROUP BHDLong term bearish9/30/20101.1258811001.1231.1021.122
FAJAR BARU CAPITAL BHDLong term bearish9/30/20101.011795001.0311.0081.027
FOCAL AIMS HOLDINGS BHDLong term bearish9/30/20100.191069000.1950.1890.194
GE-SHEN CORPORATION BHDLong term bearish9/30/20100.205100000.210.2170.218
HEVEABOARD BHDLong term bearish9/30/20100.605350000.6240.620.617
HIAP TECK VENTURE BHDLong term bearish9/30/20101.314967001.2591.2421.328
IPMUDA BHDLong term bearish9/30/20100.7130000.7470.7630.719
IRE-TEX CORPORATION BHDLong term bearish9/30/20100.95130000.9651.0040.986
JOHAN HOLDINGS BHDLong term bearish9/30/20100.342202000.3410.3690.344
MELEWAR INDUSTRIAL GROUP BHDLong term bearish9/30/20100.691962000.6970.7280.695
MINHO (M) BHDLong term bearish9/30/20100.375350000.3660.3640.377
MNC WIRELESS BHDLong term bearish9/30/20100.065762000.0560.0570.067
MYCRON STEEL BHDLong term bearish9/30/20100.5335000.540.5360.539
NEXTNATION COMMUNICATION BHDLong term bearish9/30/20100.051050000.0530.0520.051
PROLEXUS BHDLong term bearish9/30/20100.37550000.3820.3990.375
PUBLIC PACKAGES HOLDINGS BHDLong term bearish9/30/20100.385469000.3920.3930.391
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish9/30/20100.440000.4130.4220.412
SERSOL TECHNOLOGIES BHDLong term bearish9/30/20100.05901000.0520.0510.059
SUPERLON HOLDINGS BHDLong term bearish9/30/20100.3830000.4010.3940.393
ACOUSTECH BHDLong term bullish9/30/20100.79150000.7830.780.78
AHMAD ZAKI RESOURCES BHDLong term bullish9/30/20100.876860000.8220.8390.857
ASIAEP BHDLong term bullish9/30/20100.0856990000.0710.070.078
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish9/30/20104.495172004.3384.3514.285
CYCLE & CARRIAGE BINTANG BHDLong term bullish9/30/20104.8832005.2335.8694.869
DIGISTAR CORPORATION BHDLong term bullish9/30/20100.135343000.1210.120.125
FARLIM GROUP (M) BHDLong term bullish9/30/20100.32390000.3060.3130.317
HUNZA CONSOLIDATION BHDLong term bullish9/30/20100.38520000.3770.3890.385
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish9/30/20100.58660000.5120.5060.569
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish9/30/20102.3354000002.2082.1632.254
NOVA MSC BHDLong term bullish9/30/20100.071620000.0610.0610.065
PAHANCO CORPORATION BHDLong term bullish9/30/20100.2930000.270.2690.276
PBA HOLDINGS BHDLong term bullish9/30/20100.9312033000.8420.8520.867
PREMIUM NUTRIENTS BHDLong term bullish9/30/20100.364491000.3650.3710.355
SARAWAK OIL PALMS BHDLong term bullish9/30/20102.81170002.7422.772.75
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish9/30/20101.3480001.3781.3711.338
UBG BHDLong term bullish9/30/20102.4658473002.232.2112.295
AMWAY (M) HOLDINGS BHDMedium term bearish9/30/20107.9521007.9767.9867.574
ANALABS RESOURCES BHDMedium term bearish9/30/20101.631625001.6581.6471.468
APEX EQUITY HOLDINGS BHDMedium term bearish9/30/20100.68100600.680.6810.649
ASTINO BHDMedium term bearish9/30/20100.6756982000.6760.6810.627
CBS TECHNOLOGY BHDMedium term bearish9/30/20100.305895000.3080.3130.366
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish9/30/20101.6252001.6381.6211.626
FAR EAST HOLDINGS BHDMedium term bearish9/30/20106.5611006.6176.5876.452
GENERAL CORPORATION BHDMedium term bearish9/30/20101.61640001.6051.61.413
GROMUTUAL BHDMedium term bearish9/30/20100.205525000.2050.2110.205
GSB GROUP BHDMedium term bearish9/30/20100.0415586000.0450.0450.045
HPI RESOURCES BHDMedium term bearish9/30/20101.76820001.7341.7691.573
IGB CORPORATION BHDMedium term bearish9/30/20101.815060001.8251.8341.839
INTEGRAX BHDMedium term bearish9/30/20101.211220001.2621.2451.036
JT INTERNATIONAL BHDMedium term bearish9/30/20105.63166005.6235.6325.331
KARYON INDUSTRIES BHDMedium term bearish9/30/20100.125780000.1290.1260.123
KUCHAI DEVELOPMENT BHDMedium term bearish9/30/20100.805670000.810.8160.785
KUMPULAN EUROPLUS BHDMedium term bearish9/30/20100.9457595000.9510.9480.636
KUMPULAN FIMA BHDMedium term bearish9/30/20101.124912001.1571.1260.972
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish9/30/20100.48344000.3910.4040.429
LEADER STEEL HOLDINGS BHDMedium term bearish9/30/20100.43320000.4340.4450.47
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish9/30/20100.865448000.9040.9010.987
MENANG CORPORATION (M) BHDMedium term bearish9/30/20100.221376000.2110.2210.241
MERCES HOLDINGS BHDMedium term bearish9/30/20100.1515000.170.1640.193
NAIM INDAH CORPORATION BHDMedium term bearish9/30/20100.0437469000.0420.0430.046
NAKAMICHI CORPORATION BHDMedium term bearish9/30/20100.930000.8820.9240.843
NEXNEWS BHDMedium term bearish9/30/20100.52155000.510.5290.737
NGIU KEE CORPORATION (M) BHDMedium term bearish9/30/20100.052102000.0480.0510.128
NV MULTI CORPORATION BHDMedium term bearish9/30/20100.666179000.680.6760.62
PAN MALAYSIA CORPORATION BHDMedium term bearish9/30/20100.1270000.1210.1250.129
PARAGON UNION BHDMedium term bearish9/30/20100.1650000.1760.190.257
PDZ HOLDINGS BHDMedium term bearish9/30/20100.0751790000.0750.0760.083
PLASTRADE TECHNOLOGY BHDMedium term bearish9/30/20100.055100000.0580.0590.067
RANHILL BHDMedium term bearish9/30/20100.782319000.7680.7820.775
SYMPHONY HOUSE BHDMedium term bearish9/30/20100.221374000.2110.220.235
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish9/30/20100.90512001.0040.970.85
WANG-ZHENG BHDMedium term bearish9/30/20100.622000.6330.6250.526
YEO HIAP SENG (M) BHDMedium term bearish9/30/20101.47158001.5011.5051.381
YLI HOLDINGS BHDMedium term bearish9/30/20100.6152300000.6120.620.686
YUNG KONG GALVANISING INDUSTRIEMedium term bearish9/30/20100.5550000.5560.5510.516
AHB HOLDINGS BHDMedium term bullish9/30/20100.1252802000.1150.120.131
AIROCOM TECHNOLOGY BHDMedium term bullish9/30/20100.0652001000.0580.0610.073
AKN TECHNOLOGY BHDMedium term bullish9/30/20100.131300000.1050.120.143
ASAS DUNIA BHDMedium term bullish9/30/20100.78231000.7530.7420.696
CCM DUOPHARMA BIOTECH BHDMedium term bullish9/30/20102.44107002.4122.4132.396
D'NONCE TECHNOLOGY BHDMedium term bullish9/30/20100.575310000.5390.5710.513
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish9/30/20101.9960001.9851.9751.699
ECM LIBRA AVENUE BHDMedium term bullish9/30/20100.6954731000.6950.6920.677
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish9/30/20100.094297000.0860.0880.103
GRAND CENTRAL ENTERPRISES BHDMedium term bullish9/30/20100.65530000.6360.6470.651
HARRISONS HOLDINGS (M) BHDMedium term bullish9/30/20102.7209002.7032.6822.429
HDM-CARLAW CORPORATION BHDMedium term bullish9/30/20100.055101000.0450.0430.034
IREKA CORPORATION BHDMedium term bullish9/30/20100.80550000.7720.7920.756
KELADI MAJU BHDMedium term bullish9/30/20100.1613874000.160.1590.153
KKB ENGINEERING BHDMedium term bullish9/30/20101.885435001.881.863.411
MALAYSIAN BULK CARRIERS BHDMedium term bullish9/30/20102.921594002.8852.9013.023
MAXBIZ CORPORATION BHDMedium term bullish9/30/20100.11500000.0890.10.101
MEDIA PRIMA BHDMedium term bullish9/30/20102.1614229002.0862.1162.031
MESINIAGA BHDMedium term bullish9/30/20101.8595001.8281.8411.774
MTOUCHE TECHNOLOGY BHDMedium term bullish9/30/20100.2257887000.1980.2110.256
NPC RESOURCES BHDMedium term bullish9/30/20101.9519001.9271.9321.919
P.A. RESOURCES BHDMedium term bullish9/30/20100.4412000.4060.4190.48
PALETTE MULTIMEDIA BHDMedium term bullish9/30/20100.03517700000.030.030.038
PRINSIPTEK CORPORATION BHDMedium term bullish9/30/20100.29510000.2450.2690.318
PROTASCO BHDMedium term bullish9/30/20101.04410001.0331.0341.013
RIMBUNAN SAWIT BHDMedium term bullish9/30/20101.4887001.4571.4741.445
SUMATEC RESOURCES BHDMedium term bullish9/30/20100.2657396000.2640.2640.293
TEK SENG HOLDINGS BHDMedium term bullish9/30/20100.3690000.3490.3490.332
TELEKOM MALAYSIA BHDMedium term bullish9/30/20103.4260663003.4053.4173.256
UTUSAN MELAYU (M) BHDMedium term bullish9/30/20100.8275000.7850.7780.819
VTI VINTAGE BHDMedium term bullish9/30/20100.1201000.0840.0890.152
YNH PROPERTY BHDMedium term bullish9/30/20101.734131001.6891.6931.652
A & M REALTY BHDShort term bearish9/30/20100.47250000.4730.5130.59
ADVANCED SYNERGY BHD-ICULSShort term bearish9/30/20100.078051000.07200
ALAM MARITIM RESOURCES BHDShort term bearish9/30/20101.071374001.081.151.632
ATLAN HOLDINGS BHDShort term bearish9/30/20103.25220003.2523.2093.184
BCB BHDShort term bearish9/30/20100.35580000.3580.3610.37
BREM HOLDINGS BHDShort term bearish9/30/20101.26490001.2711.2521.206
CYL CORPORATION BHDShort term bearish9/30/20100.505150000.5080.5670.53
DUFU TECHNOLOGY CORP. BHDShort term bearish9/30/20100.431690000.4330.4770.518
ECOFIRST CONSOLIDATED BHDShort term bearish9/30/20100.11505000.1040.1110.097
ENCORP BHDShort term bearish9/30/20100.995580000.9981.0381.014
FURQAN BUSINESS ORGANISATION BHShort term bearish9/30/20100.11525000.1220.1260.128
GADANG HOLDINGS BHDShort term bearish9/30/20100.69526142000.7130.8410.924
GPRO TECHNOLOGIES BHDShort term bearish9/30/20100.10520900000.1150.1020.061
HAI-O ENTERPRISE BHDShort term bearish9/30/20102.9474441003.2353.3765.331
HEXZA CORPORATION BHDShort term bearish9/30/20100.615695000.6190.6220.589
HO HUP CONSTRUCTION COMPANY BHDShort term bearish9/30/20100.49162000.4930.5590.711
HYTEX INTEGRATED BHDShort term bearish9/30/20100.121252000.120.1320.174
INGRESS CORPORATION BHDShort term bearish9/30/20100.824897000.8310.8020.673
INTEGRATED RUBBER CORPORATION BShort term bearish9/30/20100.44519064000.4520.5070.816
IOI CORPORATION BHDShort term bearish9/30/20105.4755262005.5255.2965.298
KLCC PROPERTY HOLDINGS BHDShort term bearish9/30/20103.311034003.3223.2593.238
KLUANG RUBBER CO (M) BHDShort term bearish9/30/20102.220002.212.1732.136
LB ALUMINIUM BHDShort term bearish9/30/20100.47700000.4730.4830.506
LCL CORPORATION BHDShort term bearish9/30/20100.0753800000.0780.0880.15
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish9/30/20103.4918003.4433.3153.069
NATURAL BIO RESOURCES BHDShort term bearish9/30/20100.61444000.6020.5960.555
OGAWA WORLD BHDShort term bearish9/30/20100.421740000.4230.4050.358
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish9/30/20100.5052056000.5050.5270.524
PLB ENGINEERING BHDShort term bearish9/30/20100.89131000.8910.8860.884
PRESTAR RESOURCES BHDShort term bearish9/30/20100.4760000.4780.4860.513
PRICEWORTH WOOD PRODUCTS BHDShort term bearish9/30/20100.451118000.450.4580.481
RAMUNIA HOLDINGS BHDShort term bearish9/30/20100.36532544000.3690.3760.375
SANBUMI HOLDINGS BHDShort term bearish9/30/20100.28430000.2840.2960.309
SARAWAK PLANTATION BHDShort term bearish9/30/20102.1510002.1532.0982.111
SCIENTEX INCORPORATED BHDShort term bearish9/30/20101.821725001.8421.7021.491
SELANGOR DREDGING BHDShort term bearish9/30/20100.7936000.7050.6560.577
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/30/201010.7300010.70110.62310.354
SMR TECHNOLOGIES BHDShort term bearish9/30/20100.0851300000.0860.080.073
SUNRISE BHDShort term bearish9/30/20102.1150807002.1122.0812.079
SYCAL VENTURES BHDShort term bearish9/30/20100.1157000.1180.1290.213
TDM BHDShort term bearish9/30/20102.11150002.1122.1691.836
TITAN CHEMICALS CORP. BHDShort term bearish9/30/20102.2664807002.2652.2451.535
TMC LIFE SCIENCES BHDShort term bearish9/30/20100.519803000.5040.4510.373
UNISEM (M) BHDShort term bearish9/30/20101.9837155001.9992.4112.461
YTL CORPORATION BHDShort term bearish9/30/20107.57909007.5337.4877.426
AFFIN HOLDINGS BHDShort term bullish9/30/20103.1210868003.1073.0642.892
AMTEL HOLDINGS BHDShort term bullish9/30/20100.8100000.7980.8080.819
BANDAR RAYA DEVELOPMENTS BHDShort term bullish9/30/20102.2519768002.2312.041.732
BORNEO AQUA HARVEST BHDShort term bullish9/30/20100.5159170000.5070.4970.542
CARLSBERG BREWERY MALAYSIA BHDShort term bullish9/30/20105.182938005.1725.1344.849
CHIN TECK PLANTATIONS BHDShort term bullish9/30/20108.2410008.2127.9817.471
DOLOMITE CORPORATION BHDShort term bullish9/30/20100.250000.1930.2130.236
FORMIS RESOURCES BHDShort term bullish9/30/201012597000.9990.9831.056
HAP SENG PLANTATIONS HOLDINGS BShort term bullish9/30/20102.3810331002.3522.3312.345
HOVID BHDShort term bullish9/30/20100.189190000.1790.1830.22
HUA YANG BHDShort term bullish9/30/20101.186618001.1781.1020.879
INTEGRATED LOGISTICS BHDShort term bullish9/30/20100.95507000.9470.9290.93
I-POWER BHDShort term bullish9/30/20100.0459584000.0410.0590.097
KAMDAR GROUP(M)BHDShort term bullish9/30/20100.28401000.2790.2880.305
KULIM (M) BHDShort term bullish9/30/20108.5910212008.478.2437.53
KURNIA ASIA BHDShort term bullish9/30/20100.4155020000.4140.4630.548
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/30/20105.85199005.8495.936.249
MEDA INC. BHDShort term bullish9/30/20100.2351360000.2330.2370.158
MNRB HOLDINGS BHDShort term bullish9/30/20102.69246002.6892.7212.833
MOBIF BHDShort term bullish9/30/20100.0455001000.0450.0470.064
MUDAJAYA GROUP BHDShort term bullish9/30/20104.286516004.1984.6754.902
MULTI-USAGE HOLDINGS BHDShort term bullish9/30/20100.15330000.1470.1390.14
PACIFICMAS BHDShort term bullish9/30/20104.6160004.5954.6474.139
PANTECH GROUP HOLDINGS BHDShort term bullish9/30/20100.84565000.840.8620.894
QUALITY CONCRETE HOLDINGS BHDShort term bullish9/30/20101.23140001.1261.1161.006
SINO HUA-AN INTERNATIONAL BHDShort term bullish9/30/20100.354014000.3460.3560.417
SWEE JOO BHDShort term bullish9/30/20100.196026000.1870.3110.459
TAKASO RESOURCES BHDShort term bullish9/30/20100.375400000.3690.3630.33
TALIWORKS CORPORATION BHDShort term bullish9/30/20101.325001.3031.3881.509
TAMADAM BONDED WAREHOUSE BHDShort term bullish9/30/20100.48210000.4560.4820.396
TANJUNG OFFSHORE BHDShort term bullish9/30/20101.844676001.8031.7471.274
TOMYPAK HOLDINGS BHDShort term bullish9/30/20101.3844001.2992.622.74
UMS HOLDINGS BHDShort term bullish9/30/20101.3319001.2961.281.27
WHITE HORSE BHDShort term bullish9/30/20101.71425001.7091.6361.502

No comments:

Post a Comment