Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 20, 2010

Scan 20 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish9/20/20101.051020001.1071.1461.089
ATURMAJU RESOURCES BHDLong term bearish9/20/20100.5860000.5760.5770.594
BRIGHT PACKAGING INDUSTRY BHDLong term bearish9/20/20100.26550000.2920.2920.3
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/20/20103.01323003.0433.1633.074
DIALOG GROUP BHDLong term bearish9/20/20101.1216959001.1081.0911.129
FAVELLE FAVCO BHDLong term bearish9/20/20100.815670000.8230.8250.823
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/20/20101.211802001.2421.3411.236
KAF-SEAGROATT & CAMPBELL BHDLong term bearish9/20/20101.2420001.281.2851.242
KUANTAN FLOUR MILLS BHDLong term bearish9/20/20100.3820000.3960.4150.405
MAJUPERAK HOLDINGS BHDLong term bearish9/20/20100.2052000000.2140.2120.214
MINHO (M) BHDLong term bearish9/20/20100.3660000.3570.360.375
MTD ACPI ENGINEERING BHDLong term bearish9/20/20100.4554190000.4640.4730.474
MUI PROPERTIES BHDLong term bearish9/20/20100.1353958000.1390.1420.138
MYCRON STEEL BHDLong term bearish9/20/20100.5312000.5460.5310.539
NYLEX (M) BHDLong term bearish9/20/20100.751189000.7610.7940.759
PACIFIC & ORIENT BHDLong term bearish9/20/20101.126577001.1351.031.144
RELIANCE PACIFIC BHDLong term bearish9/20/20100.462000.4340.4370.416
SARAWAK OIL PALMS BHDLong term bearish9/20/20102.74250002.7492.7792.744
SMPC CORPORATION BHDLong term bearish9/20/20100.151325000.1590.1610.152
TA ENTERPRISE BHDLong term bearish9/20/20100.64514069000.650.6470.657
THREE-A RESOURCES BHDLong term bearish9/20/20101.811792001.8461.8611.833
TIEN WAH PRESS HOLDINGS BHDLong term bearish9/20/20101.88158001.9371.9541.894
UDS CAPITAL BHDLong term bearish9/20/20100.22200000.2280.2250.222
WONG ENGINEERING CORPORATION BHLong term bearish9/20/20100.31150000.2990.3030.312
YINSON HOLDINGS BHDLong term bearish9/20/20100.6874000.7280.730.715
ASIAEP BHDLong term bullish9/20/20100.08137640000.0630.0690.078
AT SYSTEMATIZATION BHDLong term bullish9/20/20100.06515128000.0510.050.052
DATAPREP HOLDINGS BHDLong term bullish9/20/20100.33571362000.2990.3030.325
DIGISTAR CORPORATION BHDLong term bullish9/20/20100.125350000.120.1190.123
FAJAR BARU CAPITAL BHDLong term bullish9/20/20101.034132001.0350.9981.029
FARM'S BEST BHDLong term bullish9/20/20100.58399000.5380.5240.532
GOLDEN FRONTIER BHDLong term bullish9/20/20101.39110001.3671.3981.382
HUNZA CONSOLIDATION BHDLong term bullish9/20/20100.490000.3820.3890.383
JMR CONGLOMERATION BHDLong term bullish9/20/20100.25181000.1990.1980.213
ORIENTAL INTEREST BHDLong term bullish9/20/20101.4121001.2571.2391.314
PAN MALAYSIA CORPORATION BHDLong term bullish9/20/20100.135260000.1210.1250.129
PAOS HOLDINGS BHDLong term bullish9/20/20100.8720000.8040.8090.837
PCCS GROUP BHDLong term bullish9/20/20100.65601000.560.5580.554
PETALING TIN BHDLong term bullish9/20/20100.16521000.140.1410.15
PLB ENGINEERING BHDLong term bullish9/20/20100.9160000.8830.8810.883
SHL CONSOLIDATED BHDLong term bullish9/20/20101.2540001.2231.1891.155
SINDORA BHDLong term bullish9/20/20101.54100001.5391.5831.536
SPK-SENTOSA CORPORATION BHDLong term bullish9/20/20100.4999000.3560.3380.356
SUNRISE BHDLong term bullish9/20/20102.1893133002.0672.0262.074
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish9/20/20100.26100000.2660.2680.248
UPA CORPORATION BHDLong term bullish9/20/20101.4415001.4291.5171.433
VISDYNAMICS HOLDINGS BHDLong term bullish9/20/20100.12300000.0830.080.084
ZECON BHDLong term bullish9/20/20100.5100000.4910.4890.486
AIROCOM TECHNOLOGY BHDMedium term bearish9/20/20100.0631564000.060.0610.074
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/20/20100.41176000.4210.4230.452
AMWAY (M) HOLDINGS BHDMedium term bearish9/20/20107.99606007.9857.9927.548
BCB BHDMedium term bearish9/20/20100.36189000.3570.3610.371
CAN-ONE BHDMedium term bearish9/20/20101.0598001.1121.0750.971
CME GROUP BHDMedium term bearish9/20/20100.05350000.050.050.056
DFZ CAPITAL BHDMedium term bearish9/20/20103.5628003.6553.5923.853
DIGI.COM BHDMedium term bearish9/20/201024.430980024.72224.40422.901
DOMINANT ENTERPRISE BHDMedium term bearish9/20/20100.6133000.6020.6010.584
DPS RESOURCES BHDMedium term bearish9/20/20100.1320000.1240.130.153
ENVAIR HOLDING BHDMedium term bearish9/20/20100.06140000.0550.0610.088
GEORGE KENT (M) BHDMedium term bearish9/20/20101.28221001.2481.2991.158
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish9/20/20101.261500001.2631.261.183
IREKA CORPORATION BHDMedium term bearish9/20/20100.77589000.7710.7820.754
IRIS CORPORATION BHDMedium term bearish9/20/20100.1323729000.1250.1320.146
ISS CONSULTING SOLUTIONS BHDMedium term bearish9/20/20100.0554011000.0590.0590.081
K & N KENANGA HOLDINGS BHDMedium term bearish9/20/20100.74814000.7230.7620.791
KAMDAR GROUP(M)BHDMedium term bearish9/20/20100.275250000.2860.2880.306
KECK SENG (M) BHDMedium term bearish9/20/20105.67880005.6745.6714.959
KUB MALAYSIA BHDMedium term bearish9/20/20100.485669000.4740.4820.464
LEADER STEEL HOLDINGS BHDMedium term bearish9/20/20100.43920000.4360.4450.471
LEE SWEE KIAT GROUP BHDMedium term bearish9/20/20100.0751091000.0770.0780.081
LIEN HOE CORPORATION BHDMedium term bearish9/20/20100.291375000.2920.2910.265
LION CORPORATION BHDMedium term bearish9/20/20100.284662000.2810.2820.314
MATRIX INTERNATIONAL BHDMedium term bearish9/20/20100.62100000.6370.640.533
MINTYE INDUSTRIES BHDMedium term bearish9/20/20101.08462001.1081.1321
NCB HOLDINGS BHDMedium term bearish9/20/20103.65360003.6353.6523.326
NGIU KEE CORPORATION (M) BHDMedium term bearish9/20/20100.0452250000.0480.0530.134
NOVA MSC BHDMedium term bearish9/20/20100.0552684000.060.0610.065
PENTAMASTER CORPORATION BHDMedium term bearish9/20/20100.3052454000.3030.310.346
SAPURACREST PETROLEUM BHDMedium term bearish9/20/20102.3411296002.3722.3422.235
TDM BHDMedium term bearish9/20/20102.131498002.0992.1311.814
TECK GUAN PERDANA BHDMedium term bearish9/20/20100.520000.5140.5150.419
UTUSAN MELAYU (M) BHDMedium term bearish9/20/20100.7730000.780.7790.818
VERSATILE CREATIVE BHDMedium term bearish9/20/20100.11522000.1360.1390.152
WANG-ZHENG BHDMedium term bearish9/20/20100.640000.610.6070.517
YLI HOLDINGS BHDMedium term bearish9/20/20100.61170000.6250.6280.702
AMANAH HARTA TANAH PNBMedium term bullish9/20/20100.95510000.9470.9520.933
CAHYA MATA SARAWAK BHDMedium term bullish9/20/20102.52385002.4712.4922.186
DENKO INDUSTRIAL CORPORATION BHMedium term bullish9/20/20100.1833000.0960.0980.108
ECOFUTURE BHD.Medium term bullish9/20/20100.03550000.0310.0330.047
FOTRONICS CORPORATION BHDMedium term bullish9/20/20100.0153000000.0110.0130.022
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish9/20/20100.4222000.4170.4160.451
GSB GROUP BHDMedium term bullish9/20/20100.0454780000.0430.0450.046
HO WAH GENTING BHDMedium term bullish9/20/20100.1628360000.1580.1570.169
IJM CORPORATION BHDMedium term bullish9/20/20105.1164609005.0515.0154.699
JAYCORP BHDMedium term bullish9/20/20100.78106000.7470.7610.801
KARAMBUNAI CORP BHDMedium term bullish9/20/20100.065260000.0550.0560.062
KELADI MAJU BHDMedium term bullish9/20/20100.163490000.1590.1570.152
KUMPULAN EUROPLUS BHDMedium term bullish9/20/20101.0187123000.9630.9430.61
LYSAGHT GALVANIZED STEEL BHDMedium term bullish9/20/20101.7104001.6381.6521.54
MAJOR TEAM HOLDINGS BHDMedium term bullish9/20/20100.09520000.0960.0950.111
MAXTRAL INDUSTRY BHDMedium term bullish9/20/20100.25409000.2240.2320.284
MTD CAPITAL BHDMedium term bullish9/20/2010560004.974.9833.829
MTOUCHE TECHNOLOGY BHDMedium term bullish9/20/20100.2151000.1960.2140.26
ORNASTEEL HOLDINGS BHDMedium term bullish9/20/20101.714702001.7131.7061.588
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish9/20/20104.8872004.8414.8643.968
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/20/20100.39550000.3920.3890.385
SEAL INCORPORATED BHDMedium term bullish9/20/20100.4413000.3940.3960.405
SOUTHERN STEEL BHDMedium term bullish9/20/20102.11949002.0462.0172.121
THONG GUAN INDUSTRIES BHDMedium term bullish9/20/20100.93860000.9070.9270.832
A & M REALTY BHDShort term bearish9/20/20100.475250000.4820.5230.591
ADVENTA BHDShort term bearish9/20/20102.473357002.5232.8063.161
ALLIANZ MALAYSIA BHDShort term bearish9/20/20104.14130004.1954.0974.624
BANDAR RAYA DEVELOPMENTS BHDShort term bearish9/20/20102.183472002.2132.0761.743
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/20/201045.6410250045.99644.86543.748
BSL CORPORATION BERHADShort term bearish9/20/20100.33300000.3340.2990.266
CNI HOLDINGS BHDShort term bearish9/20/20100.19430000.1960.2070.227
DUFU TECHNOLOGY CORP. BHDShort term bearish9/20/20100.43455000.4360.4950.517
EFFICIENT E-SOLUTIONS BHDShort term bearish9/20/20100.182535000.1840.1890.198
ENGTEX GROUP BHDShort term bearish9/20/20100.95933000.9630.9821.011
FITTERS DIVERSIFIED BHDShort term bearish9/20/20100.935868000.9310.9150.69
GOH BAN HUAT BHDShort term bearish9/20/20101.03110001.0431.0261.173
HEXZA CORPORATION BHDShort term bearish9/20/20100.622883000.6210.6170.587
HLG CAPITAL BHDShort term bearish9/20/20101.14440001.1441.1631.191
HUBLINE BHDShort term bearish9/20/20100.1722709000.1730.180.191
HWA TAI INDUSTRIES BHDShort term bearish9/20/20100.56885000.5710.5850.503
IFCA MSC BHDShort term bearish9/20/20100.1450881000.1420.170.123
JAKS RESOURCES BERHADShort term bearish9/20/20100.79100000.7040.7250.739
KUALA LUMPUR KEPONG BHDShort term bearish9/20/201016.9837290017.0316.86816.563
KUMPULAN HARTANAH SELANGOR BHDShort term bearish9/20/20100.3855012000.3890.4030.43
LB ALUMINIUM BHDShort term bearish9/20/20100.4751176000.4780.4830.507
LONDON BISCUITS BHDShort term bearish9/20/20101.12240001.1171.1841.099
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish9/20/20105.81105005.8835.9946.231
MAXBIZ CORPORATION BHDShort term bearish9/20/20100.085850000.0860.1030.1
MK LAND HOLDINGS BHDShort term bearish9/20/20100.3058001000.3090.3190.339
MULPHA INTERNATIONAL BHDShort term bearish9/20/20100.413830000.4040.4190.448
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/20/20102.139935002.1312.0941.982
OCB BHDShort term bearish9/20/20100.62640000.6260.5870.555
OSK PROPERTY HOLDINGS BHDShort term bearish9/20/20100.585672000.5880.5750.54
PERDUREN (M) BHDShort term bearish9/20/20100.9522905000.981.011.222
RAMUNIA HOLDINGS BHDShort term bearish9/20/20100.3653857000.3680.3770.375
SALCON BHDShort term bearish9/20/20100.71510739000.7170.6890.683
STONE MASTER CORPORATION BHDShort term bearish9/20/20100.21000000.2040.1720.133
SUNWAY INFRASTRUCTURE BHDShort term bearish9/20/20100.3554098000.3590.3630.374
WIJAYA BARU GLOBAL BHDShort term bearish9/20/20100.22360000.2330.2540.299
ABRIC BHDShort term bullish9/20/20100.2351530000.2340.2220.201
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/20/20100.94425000.9310.9480.99
BLD PLANTATION BHDShort term bullish9/20/20104.31434004.2684.1633.858
CENTURY BOND BHDShort term bullish9/20/20100.75430000.7460.7560.678
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/20/20101.6561001.6491.5991.633
CUSCAPI BHDShort term bullish9/20/20100.175200000.1720.1360.102
ECOFIRST CONSOLIDATED BHDShort term bullish9/20/20100.11760000.1050.1110.096
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/20/20100.89136000.8830.8980.923
G.A.BLUE INTERNATIONAL BHDShort term bullish9/20/20100.4100000.3990.4190.491
HAP SENG PLANTATIONS HOLDINGS BShort term bullish9/20/20102.36605002.3532.3162.342
KBES BHDShort term bullish9/20/20100.30595000.3050.3220.328
KURNIA SETIA BHDShort term bullish9/20/20102.6511002.6412.6042.594
LII HEN INDUSTRIES BHDShort term bullish9/20/20101.282420001.2761.2951.19
MAH SING GROUP BHDShort term bullish9/20/20101.86282001.7641.7361.715
METRO KAJANG HOLDINGS BHDShort term bullish9/20/20101.261800001.2521.2461.299
NAM FATT CORPORATION BHDShort term bullish9/20/20100.0662627000.0560.0640.149
PETRA ENERGY BHDShort term bullish9/20/20101.28230001.2641.3261.438
POH HUAT RESOURCES HOLDINGS BHDShort term bullish9/20/20100.44359000.4340.4490.474
POH KONG HOLDINGS BHDShort term bullish9/20/20100.4056180000.4010.3920.392
PROTASCO BHDShort term bullish9/20/20101.041036001.0341.031.012
SANBUMI HOLDINGS BHDShort term bullish9/20/20100.295610000.2880.30.309
SP SETIA BHDShort term bullish9/20/20104.4611968004.3944.2654.048
SYMPHONY HOUSE BHDShort term bullish9/20/20100.2155550140.2110.2210.236
TRICUBES BHDShort term bullish9/20/20100.065200000.0620.0690.078
UMW HOLDINGS BHDShort term bullish9/20/20106.714883006.616.4266.335
UNITED KOTAK BHDShort term bullish9/20/20101.15500001.1431.0650.785
XIAN LENG HOLDINGS BHDShort term bullish9/20/20100.5160000.4970.470.471
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish9/20/20101.16561001.1361.1691.127
ZELAN BHDShort term bullish9/20/20100.6677587000.6430.6430.626

No comments:

Post a Comment