Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CYCLE & CARRIAGE BINTANG BHD | Long term bearish | 9/14/2010 | 4.9 | 65000 | 5.257 | 5.902 | 4.907 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 9/14/2010 | 0.18 | 3000 | 0.183 | 0.184 | 0.195 |
FOREMOST HOLDINGS BHD | Long term bearish | 9/14/2010 | 0.125 | 60300 | 0.121 | 0.121 | 0.149 |
GOLSTA SYNERGY BHD | Long term bearish | 9/14/2010 | 0.22 | 3000 | 0.237 | 0.225 | 0.23 |
KUANTAN FLOUR MILLS BHD | Long term bearish | 9/14/2010 | 0.39 | 1000 | 0.397 | 0.42 | 0.405 |
MCM TECHNOLOGIES BHD | Long term bearish | 9/14/2010 | 0.085 | 68000 | 0.079 | 0.075 | 0.088 |
MICROLINK SOLUTIONS BHD | Long term bearish | 9/14/2010 | 0.12 | 130000 | 0.122 | 0.128 | 0.129 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 9/14/2010 | 0.335 | 43300 | 0.358 | 0.358 | 0.362 |
RAMUNIA HOLDINGS BHD | Long term bearish | 9/14/2010 | 0.37 | 837800 | 0.369 | 0.378 | 0.376 |
SEAL INCORPORATED BHD | Long term bearish | 9/14/2010 | 0.39 | 38000 | 0.392 | 0.396 | 0.405 |
SHL CONSOLIDATED BHD | Long term bearish | 9/14/2010 | 1.13 | 3000 | 1.238 | 1.19 | 1.154 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 9/14/2010 | 0.37 | 1147400 | 0.362 | 0.362 | 0.374 |
UNITED BINTANG BHD | Long term bearish | 9/14/2010 | 0.115 | 20000 | 0.132 | 0.126 | 0.157 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bearish | 9/14/2010 | 1.12 | 52100 | 1.14 | 1.173 | 1.126 |
ACOUSTECH BHD | Long term bullish | 9/14/2010 | 0.78 | 23000 | 0.776 | 0.775 | 0.78 |
ANN JOO RESOURCES BHD | Long term bullish | 9/14/2010 | 2.7 | 581200 | 2.574 | 2.543 | 2.67 |
ATIS CORPORATION BHD | Long term bullish | 9/14/2010 | 1.09 | 9000 | 1.123 | 1.151 | 1.087 |
CEPATWAWASAN GROUP BHD | Long term bullish | 9/14/2010 | 0.97 | 533300 | 0.925 | 0.923 | 0.941 |
FARM'S BEST BHD | Long term bullish | 9/14/2010 | 0.57 | 53900 | 0.538 | 0.517 | 0.532 |
FAVELLE FAVCO BHD | Long term bullish | 9/14/2010 | 0.835 | 11500 | 0.825 | 0.827 | 0.823 |
FSBM HOLDINGS BHD | Long term bullish | 9/14/2010 | 0.35 | 218800 | 0.262 | 0.272 | 0.338 |
GE-SHEN CORPORATION BHD | Long term bullish | 9/14/2010 | 0.235 | 17000 | 0.221 | 0.222 | 0.222 |
GROMUTUAL BHD | Long term bullish | 9/14/2010 | 0.21 | 347100 | 0.212 | 0.211 | 0.204 |
KOBAY TECHNOLOGY BHD | Long term bullish | 9/14/2010 | 0.68 | 58603 | 0.638 | 0.636 | 0.667 |
LONDON BISCUITS BHD | Long term bullish | 9/14/2010 | 1.14 | 592600 | 1.132 | 1.18 | 1.098 |
MALAYSIA AICA BHD | Long term bullish | 9/14/2010 | 0.53 | 1000 | 0.518 | 0.517 | 0.516 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 9/14/2010 | 0.6 | 856206 | 0.51 | 0.505 | 0.568 |
MARCO HOLDINGS BHD | Long term bullish | 9/14/2010 | 0.12 | 613700 | 0.119 | 0.118 | 0.116 |
MTD ACPI ENGINEERING BHD | Long term bullish | 9/14/2010 | 0.485 | 611500 | 0.474 | 0.472 | 0.477 |
MULPHA LAND BHD | Long term bullish | 9/14/2010 | 0.48 | 1000 | 0.472 | 0.456 | 0.463 |
NYLEX (M) BHD | Long term bullish | 9/14/2010 | 0.765 | 208700 | 0.769 | 0.794 | 0.759 |
ORNAPAPER BHD | Long term bullish | 9/14/2010 | 0.39 | 35000 | 0.336 | 0.317 | 0.337 |
OSK HOLDINGS BHD | Long term bullish | 9/14/2010 | 1.38 | 1505700 | 1.329 | 1.307 | 1.359 |
PASDEC HOLDINGS BHD | Long term bullish | 9/14/2010 | 0.355 | 86900 | 0.337 | 0.341 | 0.335 |
PDZ HOLDINGS BHD | Long term bullish | 9/14/2010 | 0.085 | 6087300 | 0.071 | 0.076 | 0.084 |
PLB ENGINEERING BHD | Long term bullish | 9/14/2010 | 0.9 | 1000 | 0.892 | 0.885 | 0.883 |
REDTONE INTERNATIONAL BHD | Long term bullish | 9/14/2010 | 0.235 | 2394100 | 0.213 | 0.195 | 0.233 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 9/14/2010 | 0.435 | 27000 | 0.419 | 0.42 | 0.411 |
UMS HOLDINGS BHD | Long term bullish | 9/14/2010 | 1.3 | 4200 | 1.275 | 1.264 | 1.259 |
WELLCALL HOLDINGS BHD | Long term bullish | 9/14/2010 | 1.29 | 59400 | 1.27 | 1.28 | 1.289 |
BERJAYA CORPORATION BHD | Medium term bearish | 9/14/2010 | 1.05 | 5205900 | 1.009 | 1.072 | 1.331 |
DIGISTAR CORPORATION BHD | Medium term bearish | 9/14/2010 | 0.115 | 52000 | 0.12 | 0.119 | 0.123 |
EBWORX BHD | Medium term bearish | 9/14/2010 | 0.3 | 83300 | 0.303 | 0.301 | 0.288 |
EKOVEST BHD | Medium term bearish | 9/14/2010 | 1.52 | 23600 | 1.565 | 1.543 | 1.455 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 9/14/2010 | 0.2 | 963900 | 0.225 | 0.229 | 0.3 |
EQUINE CAPITAL BHD | Medium term bearish | 9/14/2010 | 0.425 | 159100 | 0.431 | 0.428 | 0.408 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 9/14/2010 | 1.56 | 551800 | 1.566 | 1.565 | 1.519 |
EXTOL MSC BHD | Medium term bearish | 9/14/2010 | 0.07 | 19900 | 0.088 | 0.078 | 0.089 |
GENERAL CORPORATION BHD | Medium term bearish | 9/14/2010 | 1.58 | 1535700 | 1.618 | 1.593 | 1.382 |
GSB GROUP BHD | Medium term bearish | 9/14/2010 | 0.04 | 39900 | 0.043 | 0.044 | 0.046 |
HUP SENG INDUSTRIES BHD | Medium term bearish | 9/14/2010 | 1.72 | 28000 | 1.746 | 1.725 | 1.824 |
JMR CONGLOMERATION BHD | Medium term bearish | 9/14/2010 | 0.18 | 155000 | 0.194 | 0.196 | 0.212 |
KARYON INDUSTRIES BHD | Medium term bearish | 9/14/2010 | 0.125 | 2000 | 0.129 | 0.126 | 0.123 |
KHEE SAN BHD | Medium term bearish | 9/14/2010 | 0.545 | 10000 | 0.549 | 0.568 | 0.535 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 9/14/2010 | 0.94 | 1810600 | 0.958 | 0.942 | 0.6 |
MAHAJAYA BHD | Medium term bearish | 9/14/2010 | 0.485 | 11300 | 0.493 | 0.486 | 0.391 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 9/14/2010 | 0.63 | 196000 | 0.656 | 0.634 | 0.53 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 9/14/2010 | 1.24 | 27400 | 1.253 | 1.242 | 1.302 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 9/14/2010 | 0.9 | 1742500 | 0.896 | 0.908 | 0.939 |
OPENSYS (M) BHD | Medium term bearish | 9/14/2010 | 0.09 | 5500 | 0.093 | 0.092 | 0.104 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 9/14/2010 | 0.045 | 134200 | 0.049 | 0.05 | 0.052 |
PHARMANIAGA BHD | Medium term bearish | 9/14/2010 | 5.48 | 2200 | 5.548 | 5.49 | 4.893 |
PNE PCB BHD | Medium term bearish | 9/14/2010 | 0.26 | 500 | 0.268 | 0.26 | 0.243 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 9/14/2010 | 2.78 | 63200 | 2.841 | 2.79 | 2.763 |
PW CONSOLIDATED BHD | Medium term bearish | 9/14/2010 | 0.42 | 3000 | 0.448 | 0.428 | 0.407 |
SCICOM (MSC) BHD | Medium term bearish | 9/14/2010 | 0.455 | 10000 | 0.456 | 0.456 | 0.44 |
SOUTHERN STEEL BHD | Medium term bearish | 9/14/2010 | 2 | 294000 | 2.047 | 2.003 | 2.12 |
TECHFAST HOLDINGS BHD | Medium term bearish | 9/14/2010 | 0.095 | 10000 | 0.093 | 0.099 | 0.119 |
THREE-A RESOURCES BHD | Medium term bearish | 9/14/2010 | 1.85 | 348500 | 1.845 | 1.859 | 1.825 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 9/14/2010 | 1.94 | 28100 | 1.948 | 1.956 | 1.893 |
TOYO INK GROUP BHD | Medium term bearish | 9/14/2010 | 1.65 | 4700 | 1.632 | 1.652 | 1.709 |
ADVANCE SYNERGY BHD | Medium term bullish | 9/14/2010 | 0.145 | 1184000 | 0.14 | 0.141 | 0.146 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 9/14/2010 | 0.445 | 230002 | 0.421 | 0.422 | 0.453 |
AMDB BHD | Medium term bullish | 9/14/2010 | 0.4 | 80300 | 0.397 | 0.394 | 0.414 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 9/14/2010 | 1.19 | 81100 | 1.173 | 1.18 | 1.095 |
ANALABS RESOURCES BHD | Medium term bullish | 9/14/2010 | 1.66 | 164000 | 1.649 | 1.641 | 1.436 |
ANCOM BHD | Medium term bullish | 9/14/2010 | 0.56 | 31600 | 0.546 | 0.545 | 0.56 |
ASTINO BHD | Medium term bullish | 9/14/2010 | 0.68 | 307500 | 0.659 | 0.668 | 0.608 |
BTM RESOURCES BHD | Medium term bullish | 9/14/2010 | 0.22 | 88100 | 0.219 | 0.211 | 0.359 |
CAN-ONE BHD | Medium term bullish | 9/14/2010 | 1.09 | 99200 | 1.129 | 1.072 | 0.97 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 9/14/2010 | 1.8 | 66292 | 1.789 | 1.786 | 1.733 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.05 | 226000 | 0.05 | 0.046 | 0.05 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.7 | 23200 | 0.675 | 0.685 | 0.703 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 9/14/2010 | 0.1 | 173600 | 0.099 | 0.099 | 0.108 |
EUROSPAN HOLDINGS BHD | Medium term bullish | 9/14/2010 | 1.04 | 206700 | 1.013 | 1.024 | 0.959 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 9/14/2010 | 0.1 | 28800 | 0.093 | 0.095 | 0.105 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 9/14/2010 | 0.9 | 100500 | 0.886 | 0.9 | 0.92 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 9/14/2010 | 0.06 | 15000 | 0.058 | 0.06 | 0.063 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 9/14/2010 | 0.38 | 1000 | 0.369 | 0.366 | 0.351 |
HARN LEN CORPORATION BHD | Medium term bullish | 9/14/2010 | 0.7 | 30500 | 0.681 | 0.691 | 0.729 |
HEXZA CORPORATION BHD | Medium term bullish | 9/14/2010 | 0.62 | 137500 | 0.622 | 0.614 | 0.586 |
HOVID BHD | Medium term bullish | 9/14/2010 | 0.19 | 3097500 | 0.183 | 0.181 | 0.224 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 9/14/2010 | 0.58 | 264300 | 0.578 | 0.576 | 0.502 |
IREKA CORPORATION BHD | Medium term bullish | 9/14/2010 | 0.78 | 20000 | 0.776 | 0.779 | 0.754 |
JERASIA CAPITAL BHD | Medium term bullish | 9/14/2010 | 0.29 | 40500 | 0.267 | 0.259 | 0.299 |
JOTECH HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.075 | 694900 | 0.074 | 0.075 | 0.08 |
KAMDAR GROUP(M)BHD | Medium term bullish | 9/14/2010 | 0.29 | 25000 | 0.289 | 0.287 | 0.307 |
LB ALUMINIUM BHD | Medium term bullish | 9/14/2010 | 0.485 | 70000 | 0.483 | 0.484 | 0.507 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.45 | 14000 | 0.438 | 0.445 | 0.471 |
LEBAR DAUN BHD | Medium term bullish | 9/14/2010 | 1.06 | 200 | 0.994 | 0.919 | 0.688 |
LEE SWEE KIAT GROUP BHD | Medium term bullish | 9/14/2010 | 0.08 | 60000 | 0.077 | 0.078 | 0.081 |
MAJOR TEAM HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.1 | 1000 | 0.099 | 0.096 | 0.112 |
MINETECH RESOURCES BHD | Medium term bullish | 9/14/2010 | 0.12 | 50000 | 0.115 | 0.117 | 0.126 |
NCB HOLDINGS BHD | Medium term bullish | 9/14/2010 | 3.68 | 30100 | 3.639 | 3.638 | 3.317 |
ORIENTAL INTEREST BHD | Medium term bullish | 9/14/2010 | 1.28 | 626300 | 1.255 | 1.234 | 1.314 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 9/14/2010 | 1.7 | 438000 | 1.722 | 1.699 | 1.581 |
PACIFICMAS BHD | Medium term bullish | 9/14/2010 | 4.66 | 26000 | 4.69 | 4.646 | 4.18 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 9/14/2010 | 0.03 | 1485000 | 0.028 | 0.03 | 0.039 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 9/14/2010 | 0.45 | 270000 | 0.416 | 0.415 | 0.483 |
PJI HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.125 | 614600 | 0.12 | 0.124 | 0.089 |
RELIANCE PACIFIC BHD | Medium term bullish | 9/14/2010 | 0.44 | 10100 | 0.435 | 0.437 | 0.415 |
SARAWAK OIL PALMS BHD | Medium term bullish | 9/14/2010 | 2.8 | 141100 | 2.747 | 2.771 | 2.72 |
SEACERA TILES BHD | Medium term bullish | 9/14/2010 | 0.42 | 25000 | 0.425 | 0.413 | 0.382 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 9/14/2010 | 0.07 | 686100 | 0.073 | 0.07 | 0.088 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 9/14/2010 | 0.36 | 837700 | 0.356 | 0.355 | 0.426 |
SINORA INDUSTRIES BHD | Medium term bullish | 9/14/2010 | 1 | 209200 | 0.959 | 0.968 | 0.778 |
SPRITZER BHD | Medium term bullish | 9/14/2010 | 1.1 | 608800 | 1.025 | 1.039 | 0.899 |
TELEKOM MALAYSIA BHD | Medium term bullish | 9/14/2010 | 3.43 | 12147600 | 3.483 | 3.418 | 3.23 |
UBG BHD | Medium term bullish | 9/14/2010 | 2.21 | 21500 | 2.227 | 2.201 | 2.292 |
VTI VINTAGE BHD | Medium term bullish | 9/14/2010 | 0.095 | 40000 | 0.09 | 0.091 | 0.158 |
YNH PROPERTY BHD | Medium term bullish | 9/14/2010 | 1.69 | 51700 | 1.7 | 1.683 | 1.648 |
YTL CEMENT BHD | Medium term bullish | 9/14/2010 | 4.01 | 50400 | 4.022 | 4.009 | 4.106 |
AIC CORPORATION BHD | Short term bearish | 9/14/2010 | 0.88 | 49000 | 0.886 | 0.742 | 0.668 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 9/14/2010 | 0.165 | 45000 | 0.172 | 0.177 | 0.2 |
ASIA PACIFIC LAND BHD | Short term bearish | 9/14/2010 | 0.325 | 68400 | 0.331 | 0.324 | 0.304 |
AV VENTURES CORPORATION BHD | Short term bearish | 9/14/2010 | 0.93 | 16000 | 0.931 | 0.88 | 0.823 |
CHANGHUAT CORPORATION BHD | Short term bearish | 9/14/2010 | 1.24 | 115100 | 1.276 | 1.3 | 1.351 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 9/14/2010 | 0.23 | 624000 | 0.231 | 0.229 | 0.254 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 9/14/2010 | 1.88 | 2386400 | 1.886 | 2.058 | 2.151 |
FAJAR BARU CAPITAL BHD | Short term bearish | 9/14/2010 | 1.03 | 243800 | 1.036 | 0.993 | 1.03 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 9/14/2010 | 0.4 | 13000 | 0.406 | 0.424 | 0.494 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 9/14/2010 | 1.26 | 68000 | 1.261 | 1.258 | 1.179 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 9/14/2010 | 5 | 140000 | 5.009 | 4.918 | 4.67 |
HYTEX INTEGRATED BHD | Short term bearish | 9/14/2010 | 0.12 | 64000 | 0.124 | 0.142 | 0.179 |
JAKS RESOURCES BERHAD | Short term bearish | 9/14/2010 | 0.7 | 1185400 | 0.709 | 0.724 | 0.739 |
KIM HIN INDUSTRY BHD | Short term bearish | 9/14/2010 | 1.25 | 52000 | 1.258 | 1.249 | 1.238 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 9/14/2010 | 3.44 | 709100 | 3.458 | 4.94 | 6.386 |
KPS CONSORTIUM BHD | Short term bearish | 9/14/2010 | 0.225 | 155800 | 0.226 | 0.213 | 0.212 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bearish | 9/14/2010 | 0.385 | 389600 | 0.391 | 0.403 | 0.431 |
LCL CORPORATION BHD | Short term bearish | 9/14/2010 | 0.08 | 1631000 | 0.084 | 0.095 | 0.163 |
NAIM INDAH CORPORATION BHD | Short term bearish | 9/14/2010 | 0.035 | 130000 | 0.039 | 0.042 | 0.046 |
PATIMAS COMPUTERS BHD | Short term bearish | 9/14/2010 | 0.06 | 529200 | 0.06 | 0.06 | 0.074 |
PERAK CORPORATION BHD | Short term bearish | 9/14/2010 | 1.19 | 127100 | 1.195 | 1.062 | 0.896 |
PRESS METAL BHD | Short term bearish | 9/14/2010 | 1.42 | 201600 | 1.421 | 1.376 | 1.328 |
SCOMI ENGINEERING BHD | Short term bearish | 9/14/2010 | 1.13 | 81100 | 1.138 | 1.221 | 1.19 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 9/14/2010 | 10.6 | 16300 | 10.663 | 10.59 | 10.322 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 9/14/2010 | 0.89 | 6400 | 0.901 | 0.975 | 1.405 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 9/14/2010 | 1.72 | 42800 | 1.779 | 1.637 | 1.424 |
TAKASO RESOURCES BHD | Short term bearish | 9/14/2010 | 0.355 | 6500 | 0.369 | 0.344 | 0.323 |
TECHNODEX BHD | Short term bearish | 9/14/2010 | 0.185 | 327500 | 0.194 | 0.197 | 0.238 |
TIME ENGINEERING BHD | Short term bearish | 9/14/2010 | 0.4 | 3849000 | 0.402 | 0.422 | 0.397 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 9/14/2010 | 1.42 | 33000 | 1.425 | 1.409 | 1.324 |
ZECON BHD | Short term bearish | 9/14/2010 | 0.5 | 20000 | 0.508 | 0.489 | 0.488 |
AJINOMOTO (M) BHD | Short term bullish | 9/14/2010 | 4.1 | 65300 | 4.059 | 4.228 | 3.925 |
AMANAH HARTA TANAH PNB | Short term bullish | 9/14/2010 | 0.965 | 30100 | 0.95 | 0.951 | 0.933 |
ASIAEP BHD | Short term bullish | 9/14/2010 | 0.065 | 398000 | 0.065 | 0.07 | 0.079 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bullish | 9/14/2010 | 2.24 | 497300 | 2.231 | 2.04 | 1.732 |
BOON KOON GROUP BHD | Short term bullish | 9/14/2010 | 0.25 | 15000 | 0.249 | 0.234 | 0.235 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 9/14/2010 | 0.345 | 2200 | 0.308 | 0.295 | 0.3 |
CBS TECHNOLOGY BHD | Short term bullish | 9/14/2010 | 0.315 | 628900 | 0.307 | 0.316 | 0.379 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 9/14/2010 | 0.735 | 59200 | 0.716 | 0.703 | 0.683 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 9/14/2010 | 1.74 | 83700 | 1.705 | 1.684 | 1.595 |
DISCCOMP BHD | Short term bullish | 9/14/2010 | 0.32 | 100 | 0.278 | 0.262 | 0.467 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 9/14/2010 | 0.445 | 201400 | 0.445 | 0.501 | 0.517 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bullish | 9/14/2010 | 2.01 | 40300 | 1.972 | 1.943 | 1.669 |
ECM LIBRA AVENUE BHD | Short term bullish | 9/14/2010 | 0.7 | 861800 | 0.698 | 0.686 | 0.673 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 9/14/2010 | 0.11 | 217300 | 0.107 | 0.111 | 0.096 |
EMIVEST BHD | Short term bullish | 9/14/2010 | 0.76 | 348300 | 0.743 | 0.723 | 0.621 |
ETI TECH CORPORATION BHD | Short term bullish | 9/14/2010 | 0.285 | 33531000 | 0.279 | 0.296 | 0.382 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 9/14/2010 | 0.56 | 36900 | 0.54 | 0.524 | 0.522 |
GHL SYSTEMS BHD | Short term bullish | 9/14/2010 | 0.22 | 50000 | 0.217 | 0.238 | 0.328 |
GOLDIS BHD | Short term bullish | 9/14/2010 | 1.45 | 300 | 1.426 | 1.347 | 1.291 |
HLG CAPITAL BHD | Short term bullish | 9/14/2010 | 1.15 | 31000 | 1.144 | 1.162 | 1.193 |
HPI RESOURCES BHD | Short term bullish | 9/14/2010 | 1.76 | 46900 | 1.744 | 1.71 | 1.546 |
IJM PLANTATIONS BHD | Short term bullish | 9/14/2010 | 2.56 | 224800 | 2.525 | 2.494 | 2.499 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 9/14/2010 | 0.525 | 23915900 | 0.47 | 0.537 | 0.824 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 9/14/2010 | 3.64 | 143100 | 3.564 | 3.495 | 3.18 |
JOHN MASTER INDUSTRIES BHD | Short term bullish | 9/14/2010 | 0.14 | 21788000 | 0.135 | 0.211 | 1.034 |
JOHORE TIN BHD | Short term bullish | 9/14/2010 | 0.75 | 33500 | 0.749 | 0.777 | 0.596 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 9/14/2010 | 0.73 | 246200 | 0.724 | 0.761 | 0.789 |
KBB RESOURCES BHD | Short term bullish | 9/14/2010 | 0.185 | 2526000 | 0.18 | 0.201 | 0.342 |
KECK SENG (M) BHD | Short term bullish | 9/14/2010 | 5.78 | 146400 | 5.693 | 5.63 | 4.933 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 9/14/2010 | 1.38 | 318000 | 1.375 | 1.387 | 1.4 |
LAND & GENERAL BHD | Short term bullish | 9/14/2010 | 0.46 | 3430400 | 0.457 | 0.461 | 0.452 |
LANDMARKS BHD | Short term bullish | 9/14/2010 | 1.29 | 1584900 | 1.262 | 1.239 | 1.205 |
LINGUI DEVELOPMENT BHD | Short term bullish | 9/14/2010 | 1.11 | 301400 | 1.103 | 1.135 | 1.144 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 9/14/2010 | 0.43 | 614800 | 0.426 | 0.416 | 0.432 |
MAH SING GROUP BHD | Short term bullish | 9/14/2010 | 1.8 | 1327600 | 1.78 | 1.734 | 1.715 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 9/14/2010 | 0.88 | 121300 | 0.874 | 0.886 | 0.989 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 9/14/2010 | 5.99 | 84400 | 5.88 | 6.009 | 6.225 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 9/14/2010 | 3.45 | 71700 | 3.443 | 3.475 | 2.885 |
MAXBIZ CORPORATION BHD | Short term bullish | 9/14/2010 | 0.095 | 530000 | 0.088 | 0.106 | 0.099 |
MK LAND HOLDINGS BHD | Short term bullish | 9/14/2010 | 0.315 | 625200 | 0.311 | 0.318 | 0.34 |
N2N CONNECT BHD | Short term bullish | 9/14/2010 | 0.3 | 107400 | 0.297 | 0.286 | 0.285 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 9/14/2010 | 0.06 | 478000 | 0.056 | 0.052 | 0.051 |
NOTION VTEC BHD | Short term bullish | 9/14/2010 | 1.78 | 376400 | 1.75 | 2.256 | 2.798 |
NV MULTI CORPORATION BHD | Short term bullish | 9/14/2010 | 0.695 | 153000 | 0.689 | 0.663 | 0.614 |
ORIENTAL HOLDINGS BHD | Short term bullish | 9/14/2010 | 5.23 | 132500 | 5.225 | 5.396 | 5.727 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 9/14/2010 | 0.12 | 19100 | 0.119 | 0.125 | 0.129 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 9/14/2010 | 1.15 | 326400 | 1.133 | 1.153 | 1.234 |
PROTASCO BHD | Short term bullish | 9/14/2010 | 1.04 | 77300 | 1.038 | 1.029 | 1.011 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 9/14/2010 | 0.91 | 218400 | 0.91 | 0.985 | 1.42 |
SBC CORPORATION BHD | Short term bullish | 9/14/2010 | 0.58 | 14500 | 0.565 | 0.551 | 0.533 |
SCOMI MARINE BHD | Short term bullish | 9/14/2010 | 0.485 | 966600 | 0.484 | 0.485 | 0.441 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 9/14/2010 | 1 | 24000 | 0.907 | 0.867 | 0.877 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 9/14/2010 | 0.19 | 20000 | 0.19 | 0.201 | 0.213 |
SUMATEC RESOURCES BHD | Short term bullish | 9/14/2010 | 0.27 | 79600 | 0.266 | 0.259 | 0.296 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 9/14/2010 | 1.82 | 80000 | 1.82 | 1.84 | 1.522 |
SUNWAY CITY BHD | Short term bullish | 9/14/2010 | 3.9 | 228400 | 3.799 | 3.689 | 3.491 |
SYMPHONY HOUSE BHD | Short term bullish | 9/14/2010 | 0.215 | 192301 | 0.214 | 0.222 | 0.237 |
TA ANN HOLDINGS BHD | Short term bullish | 9/14/2010 | 5.7 | 21900 | 5.547 | 5.35 | 5.118 |
TALAM CORPORATION BHD | Short term bullish | 9/14/2010 | 0.1 | 7864000 | 0.098 | 0.109 | 0.118 |
TANAH EMAS CORPORATION BHD | Short term bullish | 9/14/2010 | 0.835 | 26000 | 0.832 | 0.836 | 0.859 |
TPC PLUS BHD | Short term bullish | 9/14/2010 | 0.26 | 679900 | 0.257 | 0.25 | 0.271 |
TSM GLOBAL BHD | Short term bullish | 9/14/2010 | 3.06 | 67000 | 3.031 | 3.094 | 2.773 |
UCHI TECHNOLOGIES BHD | Short term bullish | 9/14/2010 | 1.39 | 250800 | 1.384 | 1.334 | 1.346 |
UNITED MALAYAN LAND BHD | Short term bullish | 9/14/2010 | 1.56 | 45000 | 1.551 | 1.534 | 1.401 |
WANG-ZHENG BHD | Short term bullish | 9/14/2010 | 0.615 | 10000 | 0.615 | 0.604 | 0.515 |
WARISAN TC HOLDINGS BHD | Short term bullish | 9/14/2010 | 2.5 | 83000 | 2.444 | 2.381 | 2.242 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 9/14/2010 | 0.565 | 97500 | 0.559 | 0.542 | 0.511 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 14, 2010
Scan 14 Sep 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment