Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 14, 2010

Scan 14 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYCLE & CARRIAGE BINTANG BHDLong term bearish9/14/20104.9650005.2575.9024.907
FOCAL AIMS HOLDINGS BHDLong term bearish9/14/20100.1830000.1830.1840.195
FOREMOST HOLDINGS BHDLong term bearish9/14/20100.125603000.1210.1210.149
GOLSTA SYNERGY BHDLong term bearish9/14/20100.2230000.2370.2250.23
KUANTAN FLOUR MILLS BHDLong term bearish9/14/20100.3910000.3970.420.405
MCM TECHNOLOGIES BHDLong term bearish9/14/20100.085680000.0790.0750.088
MICROLINK SOLUTIONS BHDLong term bearish9/14/20100.121300000.1220.1280.129
POLY GLASS FIBRE (M) BHDLong term bearish9/14/20100.335433000.3580.3580.362
RAMUNIA HOLDINGS BHDLong term bearish9/14/20100.378378000.3690.3780.376
SEAL INCORPORATED BHDLong term bearish9/14/20100.39380000.3920.3960.405
SHL CONSOLIDATED BHDLong term bearish9/14/20101.1330001.2381.191.154
SUNWAY INFRASTRUCTURE BHDLong term bearish9/14/20100.3711474000.3620.3620.374
UNITED BINTANG BHDLong term bearish9/14/20100.115200000.1320.1260.157
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish9/14/20101.12521001.141.1731.126
ACOUSTECH BHDLong term bullish9/14/20100.78230000.7760.7750.78
ANN JOO RESOURCES BHDLong term bullish9/14/20102.75812002.5742.5432.67
ATIS CORPORATION BHDLong term bullish9/14/20101.0990001.1231.1511.087
CEPATWAWASAN GROUP BHDLong term bullish9/14/20100.975333000.9250.9230.941
FARM'S BEST BHDLong term bullish9/14/20100.57539000.5380.5170.532
FAVELLE FAVCO BHDLong term bullish9/14/20100.835115000.8250.8270.823
FSBM HOLDINGS BHDLong term bullish9/14/20100.352188000.2620.2720.338
GE-SHEN CORPORATION BHDLong term bullish9/14/20100.235170000.2210.2220.222
GROMUTUAL BHDLong term bullish9/14/20100.213471000.2120.2110.204
KOBAY TECHNOLOGY BHDLong term bullish9/14/20100.68586030.6380.6360.667
LONDON BISCUITS BHDLong term bullish9/14/20101.145926001.1321.181.098
MALAYSIA AICA BHDLong term bullish9/14/20100.5310000.5180.5170.516
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish9/14/20100.68562060.510.5050.568
MARCO HOLDINGS BHDLong term bullish9/14/20100.126137000.1190.1180.116
MTD ACPI ENGINEERING BHDLong term bullish9/14/20100.4856115000.4740.4720.477
MULPHA LAND BHDLong term bullish9/14/20100.4810000.4720.4560.463
NYLEX (M) BHDLong term bullish9/14/20100.7652087000.7690.7940.759
ORNAPAPER BHDLong term bullish9/14/20100.39350000.3360.3170.337
OSK HOLDINGS BHDLong term bullish9/14/20101.3815057001.3291.3071.359
PASDEC HOLDINGS BHDLong term bullish9/14/20100.355869000.3370.3410.335
PDZ HOLDINGS BHDLong term bullish9/14/20100.08560873000.0710.0760.084
PLB ENGINEERING BHDLong term bullish9/14/20100.910000.8920.8850.883
REDTONE INTERNATIONAL BHDLong term bullish9/14/20100.23523941000.2130.1950.233
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/14/20100.435270000.4190.420.411
UMS HOLDINGS BHDLong term bullish9/14/20101.342001.2751.2641.259
WELLCALL HOLDINGS BHDLong term bullish9/14/20101.29594001.271.281.289
BERJAYA CORPORATION BHDMedium term bearish9/14/20101.0552059001.0091.0721.331
DIGISTAR CORPORATION BHDMedium term bearish9/14/20100.115520000.120.1190.123
EBWORX BHDMedium term bearish9/14/20100.3833000.3030.3010.288
EKOVEST BHDMedium term bearish9/14/20101.52236001.5651.5431.455
EKOWOOD INTERNATIONAL BHDMedium term bearish9/14/20100.29639000.2250.2290.3
EQUINE CAPITAL BHDMedium term bearish9/14/20100.4251591000.4310.4280.408
EVERGREEN FIBREBOARD BHDMedium term bearish9/14/20101.565518001.5661.5651.519
EXTOL MSC BHDMedium term bearish9/14/20100.07199000.0880.0780.089
GENERAL CORPORATION BHDMedium term bearish9/14/20101.5815357001.6181.5931.382
GSB GROUP BHDMedium term bearish9/14/20100.04399000.0430.0440.046
HUP SENG INDUSTRIES BHDMedium term bearish9/14/20101.72280001.7461.7251.824
JMR CONGLOMERATION BHDMedium term bearish9/14/20100.181550000.1940.1960.212
KARYON INDUSTRIES BHDMedium term bearish9/14/20100.12520000.1290.1260.123
KHEE SAN BHDMedium term bearish9/14/20100.545100000.5490.5680.535
KUMPULAN EUROPLUS BHDMedium term bearish9/14/20100.9418106000.9580.9420.6
MAHAJAYA BHDMedium term bearish9/14/20100.485113000.4930.4860.391
MATRIX INTERNATIONAL BHDMedium term bearish9/14/20100.631960000.6560.6340.53
METRO KAJANG HOLDINGS BHDMedium term bearish9/14/20101.24274001.2531.2421.302
MUHIBBAH ENGINEERING (M) BHDMedium term bearish9/14/20100.917425000.8960.9080.939
OPENSYS (M) BHDMedium term bearish9/14/20100.0955000.0930.0920.104
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/14/20100.0451342000.0490.050.052
PHARMANIAGA BHDMedium term bearish9/14/20105.4822005.5485.494.893
PNE PCB BHDMedium term bearish9/14/20100.265000.2680.260.243
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/14/20102.78632002.8412.792.763
PW CONSOLIDATED BHDMedium term bearish9/14/20100.4230000.4480.4280.407
SCICOM (MSC) BHDMedium term bearish9/14/20100.455100000.4560.4560.44
SOUTHERN STEEL BHDMedium term bearish9/14/201022940002.0472.0032.12
TECHFAST HOLDINGS BHDMedium term bearish9/14/20100.095100000.0930.0990.119
THREE-A RESOURCES BHDMedium term bearish9/14/20101.853485001.8451.8591.825
TIEN WAH PRESS HOLDINGS BHDMedium term bearish9/14/20101.94281001.9481.9561.893
TOYO INK GROUP BHDMedium term bearish9/14/20101.6547001.6321.6521.709
ADVANCE SYNERGY BHDMedium term bullish9/14/20100.14511840000.140.1410.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish9/14/20100.4452300020.4210.4220.453
AMDB BHDMedium term bullish9/14/20100.4803000.3970.3940.414
AMFIRST REAL ESTATE INVESTMENTMedium term bullish9/14/20101.19811001.1731.181.095
ANALABS RESOURCES BHDMedium term bullish9/14/20101.661640001.6491.6411.436
ANCOM BHDMedium term bullish9/14/20100.56316000.5460.5450.56
ASTINO BHDMedium term bullish9/14/20100.683075000.6590.6680.608
BTM RESOURCES BHDMedium term bullish9/14/20100.22881000.2190.2110.359
CAN-ONE BHDMedium term bullish9/14/20101.09992001.1291.0720.97
CHOO BEE METAL INDUSTRIES BHDMedium term bullish9/14/20101.8662921.7891.7861.733
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/14/20100.052260000.050.0460.05
CREST BUILDER HOLDINGS BHDMedium term bullish9/14/20100.7232000.6750.6850.703
DENKO INDUSTRIAL CORPORATION BHMedium term bullish9/14/20100.11736000.0990.0990.108
EUROSPAN HOLDINGS BHDMedium term bullish9/14/20101.042067001.0131.0240.959
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/14/20100.1288000.0930.0950.105
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish9/14/20100.91005000.8860.90.92
GLOBAL SOFT (MSC) BHDMedium term bullish9/14/20100.06150000.0580.060.063
GRAND-FLO SOLUTION BHDMedium term bullish9/14/20100.3810000.3690.3660.351
HARN LEN CORPORATION BHDMedium term bullish9/14/20100.7305000.6810.6910.729
HEXZA CORPORATION BHDMedium term bullish9/14/20100.621375000.6220.6140.586
HOVID BHDMedium term bullish9/14/20100.1930975000.1830.1810.224
HWA TAI INDUSTRIES BHDMedium term bullish9/14/20100.582643000.5780.5760.502
IREKA CORPORATION BHDMedium term bullish9/14/20100.78200000.7760.7790.754
JERASIA CAPITAL BHDMedium term bullish9/14/20100.29405000.2670.2590.299
JOTECH HOLDINGS BHDMedium term bullish9/14/20100.0756949000.0740.0750.08
KAMDAR GROUP(M)BHDMedium term bullish9/14/20100.29250000.2890.2870.307
LB ALUMINIUM BHDMedium term bullish9/14/20100.485700000.4830.4840.507
LEADER STEEL HOLDINGS BHDMedium term bullish9/14/20100.45140000.4380.4450.471
LEBAR DAUN BHDMedium term bullish9/14/20101.062000.9940.9190.688
LEE SWEE KIAT GROUP BHDMedium term bullish9/14/20100.08600000.0770.0780.081
MAJOR TEAM HOLDINGS BHDMedium term bullish9/14/20100.110000.0990.0960.112
MINETECH RESOURCES BHDMedium term bullish9/14/20100.12500000.1150.1170.126
NCB HOLDINGS BHDMedium term bullish9/14/20103.68301003.6393.6383.317
ORIENTAL INTEREST BHDMedium term bullish9/14/20101.286263001.2551.2341.314
ORNASTEEL HOLDINGS BHDMedium term bullish9/14/20101.74380001.7221.6991.581
PACIFICMAS BHDMedium term bullish9/14/20104.66260004.694.6464.18
PALETTE MULTIMEDIA BHDMedium term bullish9/14/20100.0314850000.0280.030.039
PELANGI PUBLISHING GROUP BHDMedium term bullish9/14/20100.452700000.4160.4150.483
PJI HOLDINGS BHDMedium term bullish9/14/20100.1256146000.120.1240.089
RELIANCE PACIFIC BHDMedium term bullish9/14/20100.44101000.4350.4370.415
SARAWAK OIL PALMS BHDMedium term bullish9/14/20102.81411002.7472.7712.72
SEACERA TILES BHDMedium term bullish9/14/20100.42250000.4250.4130.382
SILVER RIDGE HOLDINGS BHDMedium term bullish9/14/20100.076861000.0730.070.088
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/14/20100.368377000.3560.3550.426
SINORA INDUSTRIES BHDMedium term bullish9/14/201012092000.9590.9680.778
SPRITZER BHDMedium term bullish9/14/20101.16088001.0251.0390.899
TELEKOM MALAYSIA BHDMedium term bullish9/14/20103.43121476003.4833.4183.23
UBG BHDMedium term bullish9/14/20102.21215002.2272.2012.292
VTI VINTAGE BHDMedium term bullish9/14/20100.095400000.090.0910.158
YNH PROPERTY BHDMedium term bullish9/14/20101.69517001.71.6831.648
YTL CEMENT BHDMedium term bullish9/14/20104.01504004.0224.0094.106
AIC CORPORATION BHDShort term bearish9/14/20100.88490000.8860.7420.668
AKN MESSAGING TECHNOLOGIES BHDShort term bearish9/14/20100.165450000.1720.1770.2
ASIA PACIFIC LAND BHDShort term bearish9/14/20100.325684000.3310.3240.304
AV VENTURES CORPORATION BHDShort term bearish9/14/20100.93160000.9310.880.823
CHANGHUAT CORPORATION BHDShort term bearish9/14/20101.241151001.2761.31.351
D.B.E. GURNEY RESOURCES BHDShort term bearish9/14/20100.236240000.2310.2290.254
ENG TEKNOLOGI HOLDINGS BHDShort term bearish9/14/20101.8823864001.8862.0582.151
FAJAR BARU CAPITAL BHDShort term bearish9/14/20101.032438001.0360.9931.03
G.A.BLUE INTERNATIONAL BHDShort term bearish9/14/20100.4130000.4060.4240.494
HEKTAR REAL ESTATE INVESTMENT TShort term bearish9/14/20101.26680001.2611.2581.179
HONG LEONG INDUSTRIES BHDShort term bearish9/14/201051400005.0094.9184.67
HYTEX INTEGRATED BHDShort term bearish9/14/20100.12640000.1240.1420.179
JAKS RESOURCES BERHADShort term bearish9/14/20100.711854000.7090.7240.739
KIM HIN INDUSTRY BHDShort term bearish9/14/20101.25520001.2581.2491.238
KOSSAN RUBBER INDUSTRIES BHDShort term bearish9/14/20103.447091003.4584.946.386
KPS CONSORTIUM BHDShort term bearish9/14/20100.2251558000.2260.2130.212
KUMPULAN HARTANAH SELANGOR BHDShort term bearish9/14/20100.3853896000.3910.4030.431
LCL CORPORATION BHDShort term bearish9/14/20100.0816310000.0840.0950.163
NAIM INDAH CORPORATION BHDShort term bearish9/14/20100.0351300000.0390.0420.046
PATIMAS COMPUTERS BHDShort term bearish9/14/20100.065292000.060.060.074
PERAK CORPORATION BHDShort term bearish9/14/20101.191271001.1951.0620.896
PRESS METAL BHDShort term bearish9/14/20101.422016001.4211.3761.328
SCOMI ENGINEERING BHDShort term bearish9/14/20101.13811001.1381.2211.19
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/14/201010.61630010.66310.5910.322
SIGNATURE INTERNATIONAL BHDShort term bearish9/14/20100.8964000.9010.9751.405
SOUTHERN ACIDS (M) BHDShort term bearish9/14/20101.72428001.7791.6371.424
TAKASO RESOURCES BHDShort term bearish9/14/20100.35565000.3690.3440.323
TECHNODEX BHDShort term bearish9/14/20100.1853275000.1940.1970.238
TIME ENGINEERING BHDShort term bearish9/14/20100.438490000.4020.4220.397
UOA REAL ESTATE INVESTMENT TRUSShort term bearish9/14/20101.42330001.4251.4091.324
ZECON BHDShort term bearish9/14/20100.5200000.5080.4890.488
AJINOMOTO (M) BHDShort term bullish9/14/20104.1653004.0594.2283.925
AMANAH HARTA TANAH PNBShort term bullish9/14/20100.965301000.950.9510.933
ASIAEP BHDShort term bullish9/14/20100.0653980000.0650.070.079
BANDAR RAYA DEVELOPMENTS BHDShort term bullish9/14/20102.244973002.2312.041.732
BOON KOON GROUP BHDShort term bullish9/14/20100.25150000.2490.2340.235
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/14/20100.34522000.3080.2950.3
CBS TECHNOLOGY BHDShort term bullish9/14/20100.3156289000.3070.3160.379
CCK CONSOLIDATED HOLDINGS BHDShort term bullish9/14/20100.735592000.7160.7030.683
DAIMAN DEVELOPMENT BHDShort term bullish9/14/20101.74837001.7051.6841.595
DISCCOMP BHDShort term bullish9/14/20100.321000.2780.2620.467
DUFU TECHNOLOGY CORP. BHDShort term bullish9/14/20100.4452014000.4450.5010.517
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish9/14/20102.01403001.9721.9431.669
ECM LIBRA AVENUE BHDShort term bullish9/14/20100.78618000.6980.6860.673
ECOFIRST CONSOLIDATED BHDShort term bullish9/14/20100.112173000.1070.1110.096
EMIVEST BHDShort term bullish9/14/20100.763483000.7430.7230.621
ETI TECH CORPORATION BHDShort term bullish9/14/20100.285335310000.2790.2960.382
FACB INDUSTRIES INCORPORATED BHShort term bullish9/14/20100.56369000.540.5240.522
GHL SYSTEMS BHDShort term bullish9/14/20100.22500000.2170.2380.328
GOLDIS BHDShort term bullish9/14/20101.453001.4261.3471.291
HLG CAPITAL BHDShort term bullish9/14/20101.15310001.1441.1621.193
HPI RESOURCES BHDShort term bullish9/14/20101.76469001.7441.711.546
IJM PLANTATIONS BHDShort term bullish9/14/20102.562248002.5252.4942.499
INTEGRATED RUBBER CORPORATION BShort term bullish9/14/20100.525239159000.470.5370.824
JAYA TIASA HOLDINGS BHDShort term bullish9/14/20103.641431003.5643.4953.18
JOHN MASTER INDUSTRIES BHDShort term bullish9/14/20100.14217880000.1350.2111.034
JOHORE TIN BHDShort term bullish9/14/20100.75335000.7490.7770.596
K & N KENANGA HOLDINGS BHDShort term bullish9/14/20100.732462000.7240.7610.789
KBB RESOURCES BHDShort term bullish9/14/20100.18525260000.180.2010.342
KECK SENG (M) BHDShort term bullish9/14/20105.781464005.6935.634.933
KUMPULAN PERANGSANG SELANGOR BHShort term bullish9/14/20101.383180001.3751.3871.4
LAND & GENERAL BHDShort term bullish9/14/20100.4634304000.4570.4610.452
LANDMARKS BHDShort term bullish9/14/20101.2915849001.2621.2391.205
LINGUI DEVELOPMENT BHDShort term bullish9/14/20101.113014001.1031.1351.144
LION DIVERSIFIED HOLDINGS BHDShort term bullish9/14/20100.436148000.4260.4160.432
MAH SING GROUP BHDShort term bullish9/14/20101.813276001.781.7341.715
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/14/20100.881213000.8740.8860.989
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/14/20105.99844005.886.0096.225
MAMEE-DOUBLE DECKER (M) BHDShort term bullish9/14/20103.45717003.4433.4752.885
MAXBIZ CORPORATION BHDShort term bullish9/14/20100.0955300000.0880.1060.099
MK LAND HOLDINGS BHDShort term bullish9/14/20100.3156252000.3110.3180.34
N2N CONNECT BHDShort term bullish9/14/20100.31074000.2970.2860.285
NEXTNATION COMMUNICATION BHDShort term bullish9/14/20100.064780000.0560.0520.051
NOTION VTEC BHDShort term bullish9/14/20101.783764001.752.2562.798
NV MULTI CORPORATION BHDShort term bullish9/14/20100.6951530000.6890.6630.614
ORIENTAL HOLDINGS BHDShort term bullish9/14/20105.231325005.2255.3965.727
PAN MALAYSIA CORPORATION BHDShort term bullish9/14/20100.12191000.1190.1250.129
PELIKAN INT.CORPORATION BHDShort term bullish9/14/20101.153264001.1331.1531.234
PROTASCO BHDShort term bullish9/14/20101.04773001.0381.0291.011
RUBBEREX CORPORATION (M) BHDShort term bullish9/14/20100.912184000.910.9851.42
SBC CORPORATION BHDShort term bullish9/14/20100.58145000.5650.5510.533
SCOMI MARINE BHDShort term bullish9/14/20100.4859666000.4840.4850.441
SEE HUP CONSOLIDATED BHDShort term bullish9/14/20101240000.9070.8670.877
SOLUTION ENGINEERING HOLDINGS BShort term bullish9/14/20100.19200000.190.2010.213
SUMATEC RESOURCES BHDShort term bullish9/14/20100.27796000.2660.2590.296
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/14/20101.82800001.821.841.522
SUNWAY CITY BHDShort term bullish9/14/20103.92284003.7993.6893.491
SYMPHONY HOUSE BHDShort term bullish9/14/20100.2151923010.2140.2220.237
TA ANN HOLDINGS BHDShort term bullish9/14/20105.7219005.5475.355.118
TALAM CORPORATION BHDShort term bullish9/14/20100.178640000.0980.1090.118
TANAH EMAS CORPORATION BHDShort term bullish9/14/20100.835260000.8320.8360.859
TPC PLUS BHDShort term bullish9/14/20100.266799000.2570.250.271
TSM GLOBAL BHDShort term bullish9/14/20103.06670003.0313.0942.773
UCHI TECHNOLOGIES BHDShort term bullish9/14/20101.392508001.3841.3341.346
UNITED MALAYAN LAND BHDShort term bullish9/14/20101.56450001.5511.5341.401
WANG-ZHENG BHDShort term bullish9/14/20100.615100000.6150.6040.515
WARISAN TC HOLDINGS BHDShort term bullish9/14/20102.5830002.4442.3812.242
YUNG KONG GALVANISING INDUSTRIEShort term bullish9/14/20100.565975000.5590.5420.511

No comments:

Post a Comment