Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATIS CORPORATION BHD | Long term bearish | 9/9/2010 | 1.05 | 1000 | 1.129 | 1.156 | 1.086 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 9/9/2010 | 1.3 | 3000 | 1.314 | 1.361 | 1.322 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 9/9/2010 | 0.045 | 54000 | 0.05 | 0.046 | 0.05 |
EXTOL MSC BHD | Long term bearish | 9/9/2010 | 0.085 | 400 | 0.087 | 0.078 | 0.089 |
IMASPRO CORPORATION BHD | Long term bearish | 9/9/2010 | 0.81 | 500 | 0.814 | 0.803 | 0.828 |
KOBAY TECHNOLOGY BHD | Long term bearish | 9/9/2010 | 0.635 | 1200 | 0.637 | 0.636 | 0.667 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 9/9/2010 | 0.63 | 20000 | 0.654 | 0.652 | 0.663 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 9/9/2010 | 0.125 | 8000 | 0.12 | 0.125 | 0.129 |
RIMBUNAN SAWIT BHD | Long term bearish | 9/9/2010 | 1.4 | 1000 | 1.471 | 1.464 | 1.434 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bearish | 9/9/2010 | 1.12 | 9800 | 1.141 | 1.176 | 1.125 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 9/9/2010 | 1.73 | 100 | 1.661 | 1.587 | 1.64 |
CYCLE & CARRIAGE BINTANG BHD | Long term bullish | 9/9/2010 | 5 | 12600 | 5.347 | 5.954 | 4.892 |
IBRACO BHD | Long term bullish | 9/9/2010 | 1.2 | 305600 | 0.984 | 0.953 | 0.982 |
IGB CORPORATION BHD | Long term bullish | 9/9/2010 | 1.85 | 539700 | 1.834 | 1.827 | 1.847 |
JASA KITA BHD | Long term bullish | 9/9/2010 | 0.14 | 164600 | 0.137 | 0.135 | 0.136 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 9/9/2010 | 0.425 | 65800 | 0.395 | 0.42 | 0.404 |
KUB MALAYSIA BHD | Long term bullish | 9/9/2010 | 0.465 | 421100 | 0.477 | 0.48 | 0.463 |
LANDMARKS BHD | Long term bullish | 9/9/2010 | 1.23 | 350300 | 1.27 | 1.233 | 1.205 |
MAH SING GROUP BHD | Long term bullish | 9/9/2010 | 1.72 | 43200 | 1.779 | 1.728 | 1.714 |
MARCO HOLDINGS BHD | Long term bullish | 9/9/2010 | 0.12 | 90600 | 0.119 | 0.118 | 0.116 |
MLABS SYSTEMS BHD | Long term bullish | 9/9/2010 | 0.1 | 1389400 | 0.08 | 0.079 | 0.094 |
OCEANCASH PACIFIC BHD | Long term bullish | 9/9/2010 | 0.11 | 100 | 0.079 | 0.084 | 0.075 |
OKA CORPORATION BHD | Long term bullish | 9/9/2010 | 0.64 | 20100 | 0.632 | 0.628 | 0.615 |
PACIFIC & ORIENT BHD | Long term bullish | 9/9/2010 | 1.16 | 1140000 | 1.141 | 1.033 | 1.141 |
PPB GROUP BHD | Long term bullish | 9/9/2010 | 16.84 | 614700 | 17.115 | 17.128 | 16.79 |
RB LAND HOLDINGS BHD | Long term bullish | 9/9/2010 | 2.28 | 166000 | 2.276 | 2.263 | 2.265 |
RELIANCE PACIFIC BHD | Long term bullish | 9/9/2010 | 0.44 | 10700 | 0.436 | 0.437 | 0.415 |
SARAWAK PLANTATION BHD | Long term bullish | 9/9/2010 | 2.11 | 36000 | 2.086 | 2.051 | 2.105 |
TANCO HOLDINGS BHD | Long term bullish | 9/9/2010 | 0.105 | 4754500 | 0.096 | 0.097 | 0.104 |
ZELAN BHD | Long term bullish | 9/9/2010 | 0.645 | 6435900 | 0.666 | 0.63 | 0.63 |
ACOUSTECH BHD | Medium term bearish | 9/9/2010 | 0.77 | 2000 | 0.775 | 0.774 | 0.78 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 9/9/2010 | 0.41 | 63100 | 0.421 | 0.422 | 0.453 |
AMANAH HARTA TANAH PNB | Medium term bearish | 9/9/2010 | 0.94 | 1000 | 0.953 | 0.949 | 0.932 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 9/9/2010 | 1.18 | 10400 | 1.171 | 1.18 | 1.093 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 9/9/2010 | 2.43 | 135100 | 2.481 | 2.479 | 2.162 |
DATAPREP HOLDINGS BHD | Medium term bearish | 9/9/2010 | 0.29 | 340000 | 0.299 | 0.3 | 0.326 |
KELADI MAJU BHD | Medium term bearish | 9/9/2010 | 0.155 | 75000 | 0.156 | 0.156 | 0.151 |
KPJ HEALTHCARE BHD | Medium term bearish | 9/9/2010 | 3.5 | 436200 | 3.474 | 3.521 | 2.945 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 9/9/2010 | 0.075 | 325100 | 0.078 | 0.077 | 0.081 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 9/9/2010 | 0.36 | 10000 | 0.367 | 0.361 | 0.458 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 9/9/2010 | 1.24 | 24900 | 1.254 | 1.24 | 1.304 |
OPENSYS (M) BHD | Medium term bearish | 9/9/2010 | 0.09 | 20000 | 0.093 | 0.092 | 0.104 |
PERDUREN (M) BHD | Medium term bearish | 9/9/2010 | 0.96 | 400 | 1.003 | 1.022 | 1.217 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 9/9/2010 | 2.78 | 210800 | 2.85 | 2.787 | 2.767 |
SCOMI MARINE BHD | Medium term bearish | 9/9/2010 | 0.48 | 378400 | 0.486 | 0.481 | 0.441 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 9/9/2010 | 0.095 | 1721100 | 0.099 | 0.095 | 0.092 |
TECK GUAN PERDANA BHD | Medium term bearish | 9/9/2010 | 0.46 | 2000 | 0.533 | 0.511 | 0.417 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 9/9/2010 | 2.35 | 5300 | 2.444 | 2.373 | 2.237 |
ADVANCE SYNERGY BHD | Medium term bullish | 9/9/2010 | 0.145 | 72000 | 0.141 | 0.141 | 0.146 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 9/9/2010 | 4.5 | 309400 | 4.536 | 4.458 | 3.691 |
ASIA FILE CORPORATION BHD | Medium term bullish | 9/9/2010 | 4.42 | 16400 | 4.287 | 4.401 | 4.737 |
ASIA PACIFIC LAND BHD | Medium term bullish | 9/9/2010 | 0.335 | 33000 | 0.332 | 0.323 | 0.304 |
AUTOAIR HOLDINGS BHD | Medium term bullish | 9/9/2010 | 0.205 | 30000 | 0.192 | 0.201 | 0.236 |
BINA PURI HOLDINGS BHD | Medium term bullish | 9/9/2010 | 1.22 | 238100 | 1.169 | 1.204 | 1.015 |
C.I. HOLDINGS BHD | Medium term bullish | 9/9/2010 | 2.88 | 73500 | 2.882 | 2.853 | 2.192 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 9/9/2010 | 0.92 | 131100 | 0.925 | 0.92 | 0.942 |
CYMAO HOLDINGS BHD | Medium term bullish | 9/9/2010 | 0.58 | 9600 | 0.566 | 0.562 | 0.602 |
EP MANUFACTURING BHD | Medium term bullish | 9/9/2010 | 0.51 | 42000 | 0.508 | 0.503 | 0.488 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 9/9/2010 | 2.31 | 5100 | 2.343 | 2.306 | 2.341 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 9/9/2010 | 1.26 | 25000 | 1.262 | 1.257 | 1.177 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 9/9/2010 | 0.54 | 124600 | 0.502 | 0.502 | 0.569 |
MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 9/9/2010 | 2.9 | 202000 | 2.865 | 2.895 | 3.037 |
MALTON BHD | Medium term bullish | 9/9/2010 | 0.445 | 1241700 | 0.459 | 0.443 | 0.395 |
NI HSIN RESOURCES BHD | Medium term bullish | 9/9/2010 | 0.21 | 22100 | 0.197 | 0.2 | 0.216 |
OILCORP BHD | Medium term bullish | 9/9/2010 | 0.06 | 684200 | 0.052 | 0.051 | 0.078 |
OPCOM HOLDINGS BHD | Medium term bullish | 9/9/2010 | 0.665 | 24000 | 0.661 | 0.663 | 0.71 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 9/9/2010 | 4.15 | 8200 | 4.208 | 4.145 | 4.016 |
PACIFICMAS BHD | Medium term bullish | 9/9/2010 | 4.73 | 5000 | 4.694 | 4.641 | 4.172 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 9/9/2010 | 0.41 | 26900 | 0.387 | 0.385 | 0.381 |
SARAWAK OIL PALMS BHD | Medium term bullish | 9/9/2010 | 2.8 | 3000 | 2.749 | 2.766 | 2.718 |
SENI JAYA CORPORATION BHD | Medium term bullish | 9/9/2010 | 0.64 | 3700 | 0.607 | 0.606 | 0.517 |
SUMATEC RESOURCES BHD | Medium term bullish | 9/9/2010 | 0.26 | 17000 | 0.267 | 0.258 | 0.296 |
SUNWAY CITY BHD | Medium term bullish | 9/9/2010 | 3.79 | 131700 | 3.774 | 3.685 | 3.483 |
TA ENTERPRISE BHD | Medium term bullish | 9/9/2010 | 0.65 | 505000 | 0.649 | 0.646 | 0.677 |
TECHFAST HOLDINGS BHD | Medium term bullish | 9/9/2010 | 0.1 | 190100 | 0.093 | 0.099 | 0.119 |
TECHNODEX BHD | Medium term bullish | 9/9/2010 | 0.2 | 224900 | 0.194 | 0.198 | 0.239 |
ASTINO BHD | Short term bearish | 9/9/2010 | 0.645 | 17000 | 0.658 | 0.668 | 0.607 |
BLD PLANTATION BHD | Short term bearish | 9/9/2010 | 4.2 | 7000 | 4.249 | 4.126 | 3.842 |
EUROSPAN HOLDINGS BHD | Short term bearish | 9/9/2010 | 1 | 1000 | 1.015 | 1.025 | 0.958 |
GLOMAC BHD | Short term bearish | 9/9/2010 | 1.4 | 60100 | 1.407 | 1.363 | 1.3 |
HEVEABOARD BHD | Short term bearish | 9/9/2010 | 0.645 | 137000 | 0.651 | 0.597 | 0.62 |
INTEGRATED LOGISTICS BHD | Short term bearish | 9/9/2010 | 0.93 | 92000 | 0.94 | 0.913 | 0.927 |
JAVA INCORPORATED BHD | Short term bearish | 9/9/2010 | 0.55 | 10000 | 0.59 | 0.6 | 0.643 |
JOTECH HOLDINGS BHD | Short term bearish | 9/9/2010 | 0.075 | 30100 | 0.075 | 0.075 | 0.08 |
MAXTRAL INDUSTRY BHD | Short term bearish | 9/9/2010 | 0.215 | 10300 | 0.231 | 0.235 | 0.285 |
N2N CONNECT BHD | Short term bearish | 9/9/2010 | 0.29 | 30000 | 0.295 | 0.285 | 0.285 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 9/9/2010 | 0.055 | 6935900 | 0.055 | 0.052 | 0.051 |
PLB ENGINEERING BHD | Short term bearish | 9/9/2010 | 0.885 | 12100 | 0.895 | 0.884 | 0.883 |
PULAI SPRINGS BHD | Short term bearish | 9/9/2010 | 0.455 | 3000 | 0.47 | 0.481 | 0.498 |
QL RESOURCES BHD | Short term bearish | 9/9/2010 | 4.54 | 56400 | 4.56 | 4.38 | 3.84 |
SCANWOLF CORPORATION BHD | Short term bearish | 9/9/2010 | 0.37 | 7000 | 0.372 | 0.357 | 0.346 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 9/9/2010 | 0.185 | 1000 | 0.189 | 0.203 | 0.213 |
TASEK CORPORATION BHD | Short term bearish | 9/9/2010 | 6.5 | 1600 | 6.581 | 5.997 | 4.951 |
TRANSMILE GROUP BHD | Short term bearish | 9/9/2010 | 0.365 | 3800200 | 0.368 | 0.377 | 0.557 |
ZECON BHD | Short term bearish | 9/9/2010 | 0.505 | 10000 | 0.508 | 0.485 | 0.488 |
BERJAYA CORPORATION BHD | Short term bullish | 9/9/2010 | 1.03 | 4713100 | 1.008 | 1.079 | 1.332 |
BERJAYA LAND BHD | Short term bullish | 9/9/2010 | 4.41 | 195300 | 4.364 | 4.311 | 4.083 |
BONIA CORPORATION BHD | Short term bullish | 9/9/2010 | 1.39 | 62000 | 1.31 | 1.193 | 1.054 |
BREM HOLDINGS BHD | Short term bullish | 9/9/2010 | 1.26 | 17300 | 1.253 | 1.23 | 1.2 |
DAMANSARA REALTY BHD | Short term bullish | 9/9/2010 | 0.755 | 16200 | 0.746 | 0.763 | 0.767 |
DFZ CAPITAL BHD | Short term bullish | 9/9/2010 | 3.72 | 300 | 3.687 | 3.584 | 3.861 |
DNP HOLDINGS BHD | Short term bullish | 9/9/2010 | 1.46 | 169000 | 1.439 | 1.379 | 1.341 |
EASTERN & ORIENTAL BHD | Short term bullish | 9/9/2010 | 1.11 | 1355900 | 1.109 | 1.062 | 1.011 |
EDEN INC. BHD | Short term bullish | 9/9/2010 | 0.38 | 418700 | 0.377 | 0.373 | 0.392 |
EMIVEST BHD | Short term bullish | 9/9/2010 | 0.75 | 5000 | 0.743 | 0.719 | 0.619 |
ENGTEX GROUP BHD | Short term bullish | 9/9/2010 | 0.975 | 46300 | 0.967 | 0.984 | 1.022 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 9/9/2010 | 0.89 | 13000 | 0.887 | 0.9 | 0.918 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 9/9/2010 | 14.28 | 20500 | 14.061 | 13.923 | 11.597 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 9/9/2010 | 2.75 | 9000 | 2.741 | 2.761 | 2.631 |
H-DISPLAYS (MSC) BHD | Short term bullish | 9/9/2010 | 0.04 | 246200 | 0.036 | 0.033 | 0.055 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 9/9/2010 | 4.05 | 18500 | 3.99 | 3.865 | 2.525 |
HUA YANG BHD | Short term bullish | 9/9/2010 | 1.21 | 172000 | 1.21 | 1.116 | 0.897 |
HYTEX INTEGRATED BHD | Short term bullish | 9/9/2010 | 0.14 | 107000 | 0.124 | 0.144 | 0.18 |
INGRESS CORPORATION BHD | Short term bullish | 9/9/2010 | 0.825 | 258100 | 0.802 | 0.754 | 0.663 |
KIM HIN INDUSTRY BHD | Short term bullish | 9/9/2010 | 1.27 | 10000 | 1.259 | 1.248 | 1.237 |
KIM LOONG RESOURCES BHD | Short term bullish | 9/9/2010 | 2.1 | 90500 | 2.081 | 2.064 | 2.042 |
LCL CORPORATION BHD | Short term bullish | 9/9/2010 | 0.09 | 8279800 | 0.085 | 0.096 | 0.166 |
LIMAHSOON BHD | Short term bullish | 9/9/2010 | 0.11 | 119900 | 0.107 | 0.132 | 0.12 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 9/9/2010 | 0.13 | 20000 | 0.126 | 0.123 | 0.09 |
MAGNA PRIMA BHD | Short term bullish | 9/9/2010 | 0.805 | 1871300 | 0.796 | 0.833 | 1.276 |
NAM FATT CORPORATION BHD | Short term bullish | 9/9/2010 | 0.06 | 1188500 | 0.06 | 0.066 | 0.155 |
NCB HOLDINGS BHD | Short term bullish | 9/9/2010 | 3.65 | 4500 | 3.641 | 3.625 | 3.311 |
NEXNEWS BHD | Short term bullish | 9/9/2010 | 0.535 | 700 | 0.488 | 0.547 | 0.773 |
NTPM HOLDINGS BHD | Short term bullish | 9/9/2010 | 0.6 | 341000 | 0.599 | 0.594 | 0.574 |
ORNAPAPER BHD | Short term bullish | 9/9/2010 | 0.335 | 28100 | 0.328 | 0.315 | 0.337 |
OSK HOLDINGS BHD | Short term bullish | 9/9/2010 | 1.33 | 994100 | 1.322 | 1.304 | 1.36 |
PORTRADE DOTCOM BHD | Short term bullish | 9/9/2010 | 0.07 | 48900 | 0.07 | 0.071 | 0.114 |
PRESTAR RESOURCES BHD | Short term bullish | 9/9/2010 | 0.49 | 13000 | 0.484 | 0.492 | 0.519 |
RAMUNIA HOLDINGS BHD | Short term bullish | 9/9/2010 | 0.375 | 5048800 | 0.37 | 0.378 | 0.376 |
REDTONE INTERNATIONAL BHD | Short term bullish | 9/9/2010 | 0.215 | 1309900 | 0.212 | 0.193 | 0.234 |
SCOMI ENGINEERING BHD | Short term bullish | 9/9/2010 | 1.15 | 87400 | 1.147 | 1.219 | 1.192 |
SMR TECHNOLOGIES BHD | Short term bullish | 9/9/2010 | 0.08 | 15100 | 0.079 | 0.073 | 0.071 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 9/9/2010 | 3.6 | 560400 | 3.573 | 3.523 | 3.322 |
TANJUNG OFFSHORE BHD | Short term bullish | 9/9/2010 | 1.83 | 276500 | 1.815 | 1.602 | 1.219 |
TDM BHD | Short term bullish | 9/9/2010 | 2.18 | 194400 | 2.124 | 2.093 | 1.798 |
TEBRAU TEGUH BHD | Short term bullish | 9/9/2010 | 0.69 | 2919800 | 0.679 | 0.671 | 0.658 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 9/9/2010 | 0.92 | 29500 | 0.916 | 0.921 | 0.83 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 9/9/2010 | 1 | 27000 | 0.983 | 0.927 | 0.83 |
TITAN CHEMICALS CORP. BHD | Short term bullish | 9/9/2010 | 2.26 | 1369200 | 2.253 | 2.094 | 1.469 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 9/9/2010 | 0.25 | 60700 | 0.24 | 0.259 | 0.3 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, September 9, 2010
Scan 9 Sep 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment