Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 9, 2010

Scan 9 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish9/9/20101.0510001.1291.1561.086
BOX-PAK (MALAYSIA) BHDLong term bearish9/9/20101.330001.3141.3611.322
CONNECTCOUNTY HOLDINGS BHDLong term bearish9/9/20100.045540000.050.0460.05
EXTOL MSC BHDLong term bearish9/9/20100.0854000.0870.0780.089
IMASPRO CORPORATION BHDLong term bearish9/9/20100.815000.8140.8030.828
KOBAY TECHNOLOGY BHDLong term bearish9/9/20100.63512000.6370.6360.667
MELATI EHSAN HOLDINGS BHDLong term bearish9/9/20100.63200000.6540.6520.663
PAN MALAYSIA CORPORATION BHDLong term bearish9/9/20100.12580000.120.1250.129
RIMBUNAN SAWIT BHDLong term bearish9/9/20101.410001.4711.4641.434
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish9/9/20101.1298001.1411.1761.125
CENTURY LOGISTICS HOLDINGS BHDLong term bullish9/9/20101.731001.6611.5871.64
CYCLE & CARRIAGE BINTANG BHDLong term bullish9/9/20105126005.3475.9544.892
IBRACO BHDLong term bullish9/9/20101.23056000.9840.9530.982
IGB CORPORATION BHDLong term bullish9/9/20101.855397001.8341.8271.847
JASA KITA BHDLong term bullish9/9/20100.141646000.1370.1350.136
KUANTAN FLOUR MILLS BHDLong term bullish9/9/20100.425658000.3950.420.404
KUB MALAYSIA BHDLong term bullish9/9/20100.4654211000.4770.480.463
LANDMARKS BHDLong term bullish9/9/20101.233503001.271.2331.205
MAH SING GROUP BHDLong term bullish9/9/20101.72432001.7791.7281.714
MARCO HOLDINGS BHDLong term bullish9/9/20100.12906000.1190.1180.116
MLABS SYSTEMS BHDLong term bullish9/9/20100.113894000.080.0790.094
OCEANCASH PACIFIC BHDLong term bullish9/9/20100.111000.0790.0840.075
OKA CORPORATION BHDLong term bullish9/9/20100.64201000.6320.6280.615
PACIFIC & ORIENT BHDLong term bullish9/9/20101.1611400001.1411.0331.141
PPB GROUP BHDLong term bullish9/9/201016.8461470017.11517.12816.79
RB LAND HOLDINGS BHDLong term bullish9/9/20102.281660002.2762.2632.265
RELIANCE PACIFIC BHDLong term bullish9/9/20100.44107000.4360.4370.415
SARAWAK PLANTATION BHDLong term bullish9/9/20102.11360002.0862.0512.105
TANCO HOLDINGS BHDLong term bullish9/9/20100.10547545000.0960.0970.104
ZELAN BHDLong term bullish9/9/20100.64564359000.6660.630.63
ACOUSTECH BHDMedium term bearish9/9/20100.7720000.7750.7740.78
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/9/20100.41631000.4210.4220.453
AMANAH HARTA TANAH PNBMedium term bearish9/9/20100.9410000.9530.9490.932
AMFIRST REAL ESTATE INVESTMENTMedium term bearish9/9/20101.18104001.1711.181.093
CAHYA MATA SARAWAK BHDMedium term bearish9/9/20102.431351002.4812.4792.162
DATAPREP HOLDINGS BHDMedium term bearish9/9/20100.293400000.2990.30.326
KELADI MAJU BHDMedium term bearish9/9/20100.155750000.1560.1560.151
KPJ HEALTHCARE BHDMedium term bearish9/9/20103.54362003.4743.5212.945
LEE SWEE KIAT GROUP BHDMedium term bearish9/9/20100.0753251000.0780.0770.081
MALAYSIA PACIFIC CORP BHDMedium term bearish9/9/20100.36100000.3670.3610.458
METRO KAJANG HOLDINGS BHDMedium term bearish9/9/20101.24249001.2541.241.304
OPENSYS (M) BHDMedium term bearish9/9/20100.09200000.0930.0920.104
PERDUREN (M) BHDMedium term bearish9/9/20100.964001.0031.0221.217
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/9/20102.782108002.852.7872.767
SCOMI MARINE BHDMedium term bearish9/9/20100.483784000.4860.4810.441
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/9/20100.09517211000.0990.0950.092
TECK GUAN PERDANA BHDMedium term bearish9/9/20100.4620000.5330.5110.417
WARISAN TC HOLDINGS BHDMedium term bearish9/9/20102.3553002.4442.3732.237
ADVANCE SYNERGY BHDMedium term bullish9/9/20100.145720000.1410.1410.146
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/9/20104.53094004.5364.4583.691
ASIA FILE CORPORATION BHDMedium term bullish9/9/20104.42164004.2874.4014.737
ASIA PACIFIC LAND BHDMedium term bullish9/9/20100.335330000.3320.3230.304
AUTOAIR HOLDINGS BHDMedium term bullish9/9/20100.205300000.1920.2010.236
BINA PURI HOLDINGS BHDMedium term bullish9/9/20101.222381001.1691.2041.015
C.I. HOLDINGS BHDMedium term bullish9/9/20102.88735002.8822.8532.192
CEPATWAWASAN GROUP BHDMedium term bullish9/9/20100.921311000.9250.920.942
CYMAO HOLDINGS BHDMedium term bullish9/9/20100.5896000.5660.5620.602
EP MANUFACTURING BHDMedium term bullish9/9/20100.51420000.5080.5030.488
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish9/9/20102.3151002.3432.3062.341
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish9/9/20101.26250001.2621.2571.177
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish9/9/20100.541246000.5020.5020.569
MALAYSIAN BULK CARRIERS BHDMedium term bullish9/9/20102.92020002.8652.8953.037
MALTON BHDMedium term bullish9/9/20100.44512417000.4590.4430.395
NI HSIN RESOURCES BHDMedium term bullish9/9/20100.21221000.1970.20.216
OILCORP BHDMedium term bullish9/9/20100.066842000.0520.0510.078
OPCOM HOLDINGS BHDMedium term bullish9/9/20100.665240000.6610.6630.71
P.I.E. INDUSTRIAL BHDMedium term bullish9/9/20104.1582004.2084.1454.016
PACIFICMAS BHDMedium term bullish9/9/20104.7350004.6944.6414.172
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/9/20100.41269000.3870.3850.381
SARAWAK OIL PALMS BHDMedium term bullish9/9/20102.830002.7492.7662.718
SENI JAYA CORPORATION BHDMedium term bullish9/9/20100.6437000.6070.6060.517
SUMATEC RESOURCES BHDMedium term bullish9/9/20100.26170000.2670.2580.296
SUNWAY CITY BHDMedium term bullish9/9/20103.791317003.7743.6853.483
TA ENTERPRISE BHDMedium term bullish9/9/20100.655050000.6490.6460.677
TECHFAST HOLDINGS BHDMedium term bullish9/9/20100.11901000.0930.0990.119
TECHNODEX BHDMedium term bullish9/9/20100.22249000.1940.1980.239
ASTINO BHDShort term bearish9/9/20100.645170000.6580.6680.607
BLD PLANTATION BHDShort term bearish9/9/20104.270004.2494.1263.842
EUROSPAN HOLDINGS BHDShort term bearish9/9/2010110001.0151.0250.958
GLOMAC BHDShort term bearish9/9/20101.4601001.4071.3631.3
HEVEABOARD BHDShort term bearish9/9/20100.6451370000.6510.5970.62
INTEGRATED LOGISTICS BHDShort term bearish9/9/20100.93920000.940.9130.927
JAVA INCORPORATED BHDShort term bearish9/9/20100.55100000.590.60.643
JOTECH HOLDINGS BHDShort term bearish9/9/20100.075301000.0750.0750.08
MAXTRAL INDUSTRY BHDShort term bearish9/9/20100.215103000.2310.2350.285
N2N CONNECT BHDShort term bearish9/9/20100.29300000.2950.2850.285
NEXTNATION COMMUNICATION BHDShort term bearish9/9/20100.05569359000.0550.0520.051
PLB ENGINEERING BHDShort term bearish9/9/20100.885121000.8950.8840.883
PULAI SPRINGS BHDShort term bearish9/9/20100.45530000.470.4810.498
QL RESOURCES BHDShort term bearish9/9/20104.54564004.564.383.84
SCANWOLF CORPORATION BHDShort term bearish9/9/20100.3770000.3720.3570.346
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/9/20100.18510000.1890.2030.213
TASEK CORPORATION BHDShort term bearish9/9/20106.516006.5815.9974.951
TRANSMILE GROUP BHDShort term bearish9/9/20100.36538002000.3680.3770.557
ZECON BHDShort term bearish9/9/20100.505100000.5080.4850.488
BERJAYA CORPORATION BHDShort term bullish9/9/20101.0347131001.0081.0791.332
BERJAYA LAND BHDShort term bullish9/9/20104.411953004.3644.3114.083
BONIA CORPORATION BHDShort term bullish9/9/20101.39620001.311.1931.054
BREM HOLDINGS BHDShort term bullish9/9/20101.26173001.2531.231.2
DAMANSARA REALTY BHDShort term bullish9/9/20100.755162000.7460.7630.767
DFZ CAPITAL BHDShort term bullish9/9/20103.723003.6873.5843.861
DNP HOLDINGS BHDShort term bullish9/9/20101.461690001.4391.3791.341
EASTERN & ORIENTAL BHDShort term bullish9/9/20101.1113559001.1091.0621.011
EDEN INC. BHDShort term bullish9/9/20100.384187000.3770.3730.392
EMIVEST BHDShort term bullish9/9/20100.7550000.7430.7190.619
ENGTEX GROUP BHDShort term bullish9/9/20100.975463000.9670.9841.022
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/9/20100.89130000.8870.90.918
FRASER & NEAVE HOLDINGS BHDShort term bullish9/9/201014.282050014.06113.92311.597
HAP SENG CONSOLIDATED BHDShort term bullish9/9/20102.7590002.7412.7612.631
H-DISPLAYS (MSC) BHDShort term bullish9/9/20100.042462000.0360.0330.055
HELP INTERNATIONAL CORPORATIONShort term bullish9/9/20104.05185003.993.8652.525
HUA YANG BHDShort term bullish9/9/20101.211720001.211.1160.897
HYTEX INTEGRATED BHDShort term bullish9/9/20100.141070000.1240.1440.18
INGRESS CORPORATION BHDShort term bullish9/9/20100.8252581000.8020.7540.663
KIM HIN INDUSTRY BHDShort term bullish9/9/20101.27100001.2591.2481.237
KIM LOONG RESOURCES BHDShort term bullish9/9/20102.1905002.0812.0642.042
LCL CORPORATION BHDShort term bullish9/9/20100.0982798000.0850.0960.166
LIMAHSOON BHDShort term bullish9/9/20100.111199000.1070.1320.12
LITESPEED EDUCATION TECHNOLOGIEShort term bullish9/9/20100.13200000.1260.1230.09
MAGNA PRIMA BHDShort term bullish9/9/20100.80518713000.7960.8331.276
NAM FATT CORPORATION BHDShort term bullish9/9/20100.0611885000.060.0660.155
NCB HOLDINGS BHDShort term bullish9/9/20103.6545003.6413.6253.311
NEXNEWS BHDShort term bullish9/9/20100.5357000.4880.5470.773
NTPM HOLDINGS BHDShort term bullish9/9/20100.63410000.5990.5940.574
ORNAPAPER BHDShort term bullish9/9/20100.335281000.3280.3150.337
OSK HOLDINGS BHDShort term bullish9/9/20101.339941001.3221.3041.36
PORTRADE DOTCOM BHDShort term bullish9/9/20100.07489000.070.0710.114
PRESTAR RESOURCES BHDShort term bullish9/9/20100.49130000.4840.4920.519
RAMUNIA HOLDINGS BHDShort term bullish9/9/20100.37550488000.370.3780.376
REDTONE INTERNATIONAL BHDShort term bullish9/9/20100.21513099000.2120.1930.234
SCOMI ENGINEERING BHDShort term bullish9/9/20101.15874001.1471.2191.192
SMR TECHNOLOGIES BHDShort term bullish9/9/20100.08151000.0790.0730.071
STAR PUBLICATIONS (M) BHDShort term bullish9/9/20103.65604003.5733.5233.322
TANJUNG OFFSHORE BHDShort term bullish9/9/20101.832765001.8151.6021.219
TDM BHDShort term bullish9/9/20102.181944002.1242.0931.798
TEBRAU TEGUH BHDShort term bullish9/9/20100.6929198000.6790.6710.658
THONG GUAN INDUSTRIES BHDShort term bullish9/9/20100.92295000.9160.9210.83
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish9/9/20101270000.9830.9270.83
TITAN CHEMICALS CORP. BHDShort term bullish9/9/20102.2613692002.2532.0941.469
WIJAYA BARU GLOBAL BHDShort term bullish9/9/20100.25607000.240.2590.3

No comments:

Post a Comment