Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 6, 2010

Scan 6 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish9/6/20100.775340000.7770.7730.78
DVM TECHNOLOGY BHDLong term bearish9/6/20100.06300000.0560.0540.063
ECOFUTURE BHD.Long term bearish9/6/20100.045100000.0330.0360.049
EURO HOLDINGS BHDLong term bearish9/6/20100.38190000.4060.3970.411
FOCAL AIMS HOLDINGS BHDLong term bearish9/6/20100.18820000.1830.1840.196
IBRACO BHDLong term bearish9/6/20100.9650000.970.9460.981
KIA LIM BHDLong term bearish9/6/20100.1560000.150.1390.182
KOBAY TECHNOLOGY BHDLong term bearish9/6/20100.65450000.6330.6340.667
LAND & GENERAL BHDLong term bearish9/6/20100.4458282000.4660.4560.45
MAJOR TEAM HOLDINGS BHDLong term bearish9/6/20100.1160000.0960.0950.113
MAJUPERAK HOLDINGS BHDLong term bearish9/6/20100.20530660.2190.210.215
MELATI EHSAN HOLDINGS BHDLong term bearish9/6/20100.63550000.650.6520.663
NAKAMICHI CORPORATION BHDLong term bearish9/6/20100.8240000.9220.9410.829
NEXTNATION COMMUNICATION BHDLong term bearish9/6/20100.051235000.0540.0520.051
NYLEX (M) BHDLong term bearish9/6/20100.75710000.7790.7920.759
PJBUMI BHDLong term bearish9/6/20100.2952869000.2790.2950.312
RESINTECH BHDLong term bearish9/6/20100.525712000.5240.5140.528
UMS HOLDINGS BHDLong term bearish9/6/20101.25684001.2721.2561.255
YINSON HOLDINGS BHDLong term bearish9/6/20100.7274000.7430.7520.734
ADVANCE INFORMATION MARKETING BLong term bullish9/6/20100.1773753000.1330.1270.165
AEON CREDIT SERVICE (M) BHDLong term bullish9/6/20103.82540003.7413.8133.818
AMANAH HARTA TANAH PNBLong term bullish9/6/20100.95160000.9570.9490.931
AT SYSTEMATIZATION BHDLong term bullish9/6/20100.0554667000.050.050.052
BANENG HOLDINGS BHDLong term bullish9/6/20100.15450000.1590.1450.141
BCT TECHNOLOGY BHDLong term bullish9/6/20100.05521000.050.050.053
CAM RESOURCES BHDLong term bullish9/6/20100.24515000.2340.2390.234
EG INDUSTRIES BHDLong term bullish9/6/20100.3850000.3620.3580.373
EQUATOR LIFE SCIENCE BHDLong term bullish9/6/20100.0457020000.0410.0440.043
KARAMBUNAI CORP BHDLong term bullish9/6/20100.0659446000.0580.0560.063
MELEWAR INDUSTRIAL GROUP BHDLong term bullish9/6/20100.69632000.7480.7210.689
POH KONG HOLDINGS BHDLong term bullish9/6/20100.395910000.4010.3870.393
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/6/20100.38540000.3860.3850.378
RANHILL BHDLong term bullish9/6/20100.7852796000.790.7660.781
SERN KOU RESOURCES BHDLong term bullish9/6/20100.3326619000.2710.2720.298
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish9/6/20101.13105001.1461.1811.124
AHMAD ZAKI RESOURCES BHDMedium term bearish9/6/20100.8152000000.8490.8270.865
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish9/6/20100.42452000.4210.4240.454
ATLAN HOLDINGS BHDMedium term bearish9/6/20103.1843003.1883.193.145
B.I.G. INDUSTRIES BHDMedium term bearish9/6/20100.33553000.3660.3560.459
BHS INDUSTRIES BHDMedium term bearish9/6/20100.83909000.8310.8340.853
BIO OSMO BHDMedium term bearish9/6/20100.11513000.1220.1220.154
BORNEO OIL BHDMedium term bearish9/6/20100.1551010000.1590.1570.213
CAN-ONE BHDMedium term bearish9/6/20101.06350001.1531.0610.966
CHEETAH HOLDINGS BHDMedium term bearish9/6/20100.53673000.5330.5340.524
CN ASIA CORPORATION BHDMedium term bearish9/6/20100.4651980000.4620.4690.501
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish9/6/20100.565241000.5840.5650.592
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/6/20100.0951750000.10.0990.109
EDEN INC. BHDMedium term bearish9/6/20100.371203000.3780.3710.393
EUROSPAN HOLDINGS BHDMedium term bearish9/6/20101.01350001.0161.0260.957
EVERGREEN FIBREBOARD BHDMedium term bearish9/6/20101.542445001.5591.5581.516
FRASER & NEAVE HOLDINGS BHDMedium term bearish9/6/201013.847600014.113.81711.555
GLOBAL SOFT (MSC) BHDMedium term bearish9/6/20100.0551670000.0590.060.064
GREENYIELD BHDMedium term bearish9/6/20100.274000000.2750.2750.24
GSB GROUP BHDMedium term bearish9/6/20100.042500000.0430.0440.046
INS BIOSCIENCE BHDMedium term bearish9/6/20100.185400000.1950.1910.185
JERASIA CAPITAL BHDMedium term bearish9/6/20100.2519000.2710.2590.301
KANNALTEC BHDMedium term bearish9/6/20100.0232051000.0280.0310.061
KECK SENG (M) BHDMedium term bearish9/6/20105.57664005.7525.5724.891
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish9/6/20101.381772001.3751.3841.404
KWANTAS CORPORATION BHDMedium term bearish9/6/20101.651930001.6721.6831.775
LEN CHEONG HOLDING BHDMedium term bearish9/6/20100.0920000.1040.1120.128
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish9/6/20100.12150000.1250.1230.089
LYSAGHT GALVANIZED STEEL BHDMedium term bearish9/6/20101.64150001.6721.651.534
METRO KAJANG HOLDINGS BHDMedium term bearish9/6/20101.23354001.2541.2381.307
MINETECH RESOURCES BHDMedium term bearish9/6/20100.111100000.1120.1160.126
NOVA MSC BHDMedium term bearish9/6/20100.06115000.0620.0610.065
OILCORP BHDMedium term bearish9/6/20100.055370000.0510.0520.079
PAOS HOLDINGS BHDMedium term bearish9/6/20100.8131000.8110.8120.838
PENTAMASTER CORPORATION BHDMedium term bearish9/6/20100.31388000.3130.3090.342
PERMAJU INDUSTRIES BHDMedium term bearish9/6/20100.32100000.3290.3380.358
PETALING TIN BHDMedium term bearish9/6/20100.135200000.1410.140.151
RB LAND HOLDINGS BHDMedium term bearish9/6/20102.2514008002.2772.2582.265
TANCO HOLDINGS BHDMedium term bearish9/6/20100.095291000.0960.0980.104
TELEKOM MALAYSIA BHDMedium term bearish9/6/20103.3996034003.4813.4133.218
UBG BHDMedium term bearish9/6/20102.1642002.2442.2032.293
VERSATILE CREATIVE BHDMedium term bearish9/6/20100.1450000.1390.140.153
YNH PROPERTY BHDMedium term bearish9/6/20101.671944001.7041.6751.647
YTL CEMENT BHDMedium term bearish9/6/20103.981158004.0274.0044.109
AMFIRST REAL ESTATE INVESTMENTMedium term bullish9/6/20101.18585001.1731.1791.089
APEX HEALTHCARE BHDMedium term bullish9/6/20102.57100002.5332.5662.409
ASAS DUNIA BHDMedium term bullish9/6/20100.7661000.7390.730.686
ASTRAL ASIA BHDMedium term bullish9/6/20100.9750000.9820.9590.975
CBS TECHNOLOGY BHDMedium term bullish9/6/20100.322330000.310.3190.384
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish9/6/20101.62110001.651.5771.645
DISCCOMP BHDMedium term bullish9/6/20100.2740000.2730.2570.476
GULA PERAK BHDMedium term bullish9/6/20100.039417000.0290.0270.041
GUNUNG CAPITAL BERHADMedium term bullish9/6/20100.575616000.5570.5590.585
HAISAN RESOURCES BHDMedium term bullish9/6/20100.081113000.070.0750.365
HOVID BHDMedium term bullish9/6/20100.1856010000.1840.1840.226
KNUSFORD BHDMedium term bullish9/6/20101.7110001.61.641.446
LATITUDE TREE HOLDINGS BHDMedium term bullish9/6/20101.78675001.7281.7041.884
MINHO (M) BHDMedium term bullish9/6/20100.36673000.3590.3580.374
MUDA HOLDINGS BHDMedium term bullish9/6/20100.85186000.8360.8420.866
MY E.G. SERVICES BHDMedium term bullish9/6/20100.77527036000.7490.7610.556
OSK PROPERTY HOLDINGS BHDMedium term bullish9/6/20100.57327000.5950.5670.538
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/6/20100.05512028000.0540.0530.069
PBA HOLDINGS BHDMedium term bullish9/6/20100.87954000.8540.8530.874
PROTASCO BHDMedium term bullish9/6/20101.03430001.0391.0261.009
SIN HENG CHAN (MALAYA) BHDMedium term bullish9/6/20100.42630000.3870.3910.42
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish9/6/20100.71542000.6970.6790.615
TRANSOCEAN HOLDINGS BHDMedium term bullish9/6/20100.7279000.6790.7050.873
UNITED U-LI CORPORATION BHDMedium term bullish9/6/20100.6958376000.6760.6720.662
UTUSAN MELAYU (M) BHDMedium term bullish9/6/20100.78100000.7890.7760.821
APP INDUSTRIES BHDShort term bearish9/6/20100.371405000.3740.290.223
BONIA CORPORATION BHDShort term bearish9/6/20101.2840001.2911.1761.049
CYMAO HOLDINGS BHDShort term bearish9/6/20100.56440000.5650.5640.603
DIALOG GROUP BHDShort term bearish9/6/20101.0914914001.0961.081.137
DXN HOLDINGS BHDShort term bearish9/6/20100.863308000.8780.7480.646
FABER GROUP BHDShort term bearish9/6/20102.72450002.7122.7722.164
FREIGHT MANAGEMENT HLDGS BHDShort term bearish9/6/20100.93111000.9440.9230.798
FUTUTECH BHDShort term bearish9/6/20100.37330000.3730.3650.322
HELP INTERNATIONAL CORPORATIONShort term bearish9/6/20103.95112003.9653.8212.49
HI-CITY BIOSCIENCE GROUP BHDShort term bearish9/6/20100.515211000.5160.550.545
HUA YANG BHDShort term bearish9/6/20101.24335001.2151.0960.889
IPMUDA BHDShort term bearish9/6/20100.775200000.780.7590.711
KIAN JOO CAN FACTORY BHDShort term bearish9/6/20101.398395001.4251.3221.232
KLUANG RUBBER CO (M) BHDShort term bearish9/6/20102.15180002.1592.1382.121
KUALA LUMPUR CITY CORPORATION BShort term bearish9/6/20100.652000.610.5750.514
NATURAL BIO RESOURCES BHDShort term bearish9/6/20100.59502000.6020.5720.551
PARAMOUNT CORPORATION BHDShort term bearish9/6/20104.17650004.2813.9023.373
PUNCAK NIAGA HOLDINGS BHDShort term bearish9/6/20102.8358002.862.7852.774
SARAWAK PLANTATION BHDShort term bearish9/6/20102.08300002.0852.0442.105
SEACERA TILES BHDShort term bearish9/6/20100.425830000.4320.4070.381
SOUTHERN STEEL BHDShort term bearish9/6/20102.04210002.0441.9822.117
SP SETIA BHDShort term bearish9/6/20104.315099004.354.2183.976
SPRITZER BHDShort term bearish9/6/20101.013242001.0251.0330.891
STAR PUBLICATIONS (M) BHDShort term bearish9/6/20103.553063003.5693.5143.315
TA ANN HOLDINGS BHDShort term bearish9/6/20105.51295005.5255.3015.094
TONG HERR RESOURCES BHDShort term bearish9/6/20101.85378001.8571.7921.79
TRADEWINDS (M) BHDShort term bearish9/6/20103.62322003.6143.3912.961
VOIR HOLDINGS BHDShort term bearish9/6/20100.693000.6320.6590.648
CAB CAKARAN CORPORATION BHDShort term bullish9/6/20100.335565000.3240.3130.311
CME GROUP BHDShort term bullish9/6/20100.055300000.050.050.056
CWORKS SYSTEMS BHDShort term bullish9/6/20100.07900000.070.0740.097
HLG CAPITAL BHDShort term bullish9/6/20101.1520001.1481.1561.198
HUP SENG INDUSTRIES BHDShort term bullish9/6/20101.76250001.7431.7051.847
JMR CONGLOMERATION BHDShort term bullish9/6/20100.195502000.1940.1960.212
KIM LOONG RESOURCES BHDShort term bullish9/6/20102.09310002.0882.0562.041
MAXTRAL INDUSTRY BHDShort term bullish9/6/20100.235544000.230.2360.285
MERCURY INDUSTRIES BHDShort term bullish9/6/20100.67207000.6640.6570.642
METECH GROUP BHDShort term bullish9/6/20100.33510000.3120.3430.35
MWE HOLDINGS BHDShort term bullish9/6/20101282000.9920.9780.936
NAIM INDAH CORPORATION BHDShort term bullish9/6/20100.041503000.0390.0420.047
NGIU KEE CORPORATION (M) BHDShort term bullish9/6/20100.0552700000.0490.060.14
ORIENTAL INTEREST BHDShort term bullish9/6/20101.28500001.2631.2321.314
PALETTE MULTIMEDIA BHDShort term bullish9/6/20100.032787000.0290.030.04
PJI HOLDINGS BHDShort term bullish9/6/20100.129687000.120.1210.088
RCE CAPITAL BHDShort term bullish9/6/20100.63517234000.6330.6290.647
SAAG CONSOLIDATED (M) BHDShort term bullish9/6/20100.065266425000.0650.0740.121
SCIENTEX INCORPORATED BHDShort term bullish9/6/20101.69243001.6811.5721.447
SENI JAYA CORPORATION BHDShort term bullish9/6/20100.60567000.6050.6010.515
SMIS CORPORATION BHDShort term bullish9/6/20100.56400000.5580.5170.468
TEKALA CORPORATION BHDShort term bullish9/6/20100.765460000.7560.7490.739
TIME DOTCOM BHDShort term bullish9/6/20100.6116783000.5970.5650.456
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/6/20101.19170001.1831.1991.177
TRADEWINDS PLANTATION BHDShort term bullish9/6/20101.73875001.7151.6321.61
TRICUBES BHDShort term bullish9/6/20100.0760000.0660.0720.079
YEO HIAP SENG (M) BHDShort term bullish9/6/20101.49214001.4881.4781.367

No comments:

Post a Comment