Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIKBEE RESOURCES BHD | Long term bearish | 9/1/2010 | 0.47 | 12700 | 0.481 | 0.48 | 0.48 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 9/1/2010 | 1.3 | 8000 | 1.336 | 1.372 | 1.306 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 9/1/2010 | 3 | 36300 | 3.101 | 3.197 | 3.028 |
EP MANUFACTURING BHD | Long term bearish | 9/1/2010 | 0.485 | 597400 | 0.511 | 0.501 | 0.487 |
GD EXPRESS CARRIER BHD | Long term bearish | 9/1/2010 | 0.5 | 120000 | 0.502 | 0.474 | 0.508 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 9/1/2010 | 1.2 | 205300 | 1.308 | 1.388 | 1.204 |
GPA HOLDINGS BHD | Long term bearish | 9/1/2010 | 0.08 | 93300 | 0.089 | 0.086 | 0.089 |
HI-CITY BIOSCIENCE GROUP BHD | Long term bearish | 9/1/2010 | 0.51 | 1503014 | 0.516 | 0.553 | 0.543 |
IRE-TEX CORPORATION BHD | Long term bearish | 9/1/2010 | 0.96 | 12000 | 1.038 | 1.026 | 0.979 |
JASA KITA BHD | Long term bearish | 9/1/2010 | 0.135 | 61000 | 0.138 | 0.134 | 0.137 |
JOHAN HOLDINGS BHD | Long term bearish | 9/1/2010 | 0.325 | 1201000 | 0.374 | 0.386 | 0.341 |
KARYON INDUSTRIES BHD | Long term bearish | 9/1/2010 | 0.115 | 1000 | 0.125 | 0.128 | 0.122 |
KESM INDUSTRIES BHD | Long term bearish | 9/1/2010 | 2.06 | 26000 | 2.17 | 2.154 | 2.112 |
KIM HIN INDUSTRY BHD | Long term bearish | 9/1/2010 | 1.22 | 79000 | 1.264 | 1.248 | 1.233 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 9/1/2010 | 2.1 | 1000 | 2.158 | 2.135 | 2.119 |
LONDON BISCUITS BHD | Long term bearish | 9/1/2010 | 1.06 | 720900 | 1.205 | 1.176 | 1.098 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bearish | 9/1/2010 | 0.665 | 166416 | 0.759 | 0.722 | 0.687 |
MYCRON STEEL BHD | Long term bearish | 9/1/2010 | 0.535 | 12100 | 0.542 | 0.525 | 0.537 |
PASDEC HOLDINGS BHD | Long term bearish | 9/1/2010 | 0.33 | 5000 | 0.339 | 0.337 | 0.337 |
PUC FOUNDER (MSC) BHD | Long term bearish | 9/1/2010 | 0.11 | 260400 | 0.15 | 0.156 | 0.119 |
SARAWAK OIL PALMS BHD | Long term bearish | 9/1/2010 | 2.65 | 21200 | 2.769 | 2.756 | 2.715 |
SCOPE INDUSTRIES BHD | Long term bearish | 9/1/2010 | 0.045 | 33400 | 0.044 | 0.042 | 0.047 |
SIME DARBY BHD | Long term bearish | 9/1/2010 | 8.4 | 11606520 | 8.572 | 8.609 | 8.403 |
TAFI INDUSTRIES BHD | Long term bearish | 9/1/2010 | 0.305 | 2000 | 0.331 | 0.34 | 0.351 |
TOMYPAK HOLDINGS BHD | Long term bearish | 9/1/2010 | 1.26 | 169800 | 3.284 | 3.379 | 2.783 |
UTUSAN MELAYU (M) BHD | Long term bearish | 9/1/2010 | 0.77 | 2000 | 0.792 | 0.776 | 0.823 |
ACOUSTECH BHD | Long term bullish | 9/1/2010 | 0.78 | 10000 | 0.778 | 0.774 | 0.779 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 9/1/2010 | 5.53 | 436500 | 5.491 | 5.512 | 5.52 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 9/1/2010 | 0.675 | 7100 | 0.681 | 0.674 | 0.642 |
BCB BHD | Long term bullish | 9/1/2010 | 0.375 | 1000 | 0.362 | 0.361 | 0.371 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 9/1/2010 | 0.35 | 10100 | 0.3 | 0.284 | 0.296 |
DAMANSARA REALTY BHD | Long term bullish | 9/1/2010 | 0.77 | 255100 | 0.747 | 0.768 | 0.768 |
EG INDUSTRIES BHD | Long term bullish | 9/1/2010 | 0.375 | 11100 | 0.362 | 0.357 | 0.374 |
EUROSPAN HOLDINGS BHD | Long term bullish | 9/1/2010 | 1.03 | 200000 | 1.017 | 1.025 | 0.955 |
FAVELLE FAVCO BHD | Long term bullish | 9/1/2010 | 0.825 | 3000 | 0.829 | 0.829 | 0.823 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 9/1/2010 | 0.13 | 110600 | 0.128 | 0.126 | 0.13 |
IBRACO BHD | Long term bullish | 9/1/2010 | 1.02 | 7000 | 0.968 | 0.941 | 0.982 |
IJM PLANTATIONS BHD | Long term bullish | 9/1/2010 | 2.59 | 59400 | 2.531 | 2.483 | 2.498 |
IOI CORPORATION BHD | Long term bullish | 9/1/2010 | 5.3 | 6943900 | 5.174 | 5.117 | 5.291 |
KHEE SAN BHD | Long term bullish | 9/1/2010 | 0.55 | 13000 | 0.554 | 0.562 | 0.535 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 9/1/2010 | 0.79 | 3200 | 0.766 | 0.718 | 0.717 |
LIPO CORPORATION BHD | Long term bullish | 9/1/2010 | 0.565 | 1000 | 0.578 | 0.574 | 0.555 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 9/1/2010 | 0.4 | 87000 | 0.337 | 0.322 | 0.331 |
MINETECH RESOURCES BHD | Long term bullish | 9/1/2010 | 0.13 | 13000 | 0.112 | 0.115 | 0.126 |
MISC BHD | Long term bullish | 9/1/2010 | 8.74 | 1836800 | 8.42 | 8.643 | 8.601 |
MULTI-USAGE HOLDINGS BHD | Long term bullish | 9/1/2010 | 0.175 | 4000 | 0.136 | 0.129 | 0.14 |
PENSONIC HOLDINGS BHD | Long term bullish | 9/1/2010 | 0.445 | 9000 | 0.442 | 0.441 | 0.442 |
PLB ENGINEERING BHD | Long term bullish | 9/1/2010 | 0.91 | 1000 | 0.881 | 0.883 | 0.881 |
SITT TATT BHD | Long term bullish | 9/1/2010 | 0.52 | 34800 | 0.508 | 0.501 | 0.506 |
SMPC CORPORATION BHD | Long term bullish | 9/1/2010 | 0.17 | 31000 | 0.169 | 0.158 | 0.151 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 9/1/2010 | 0.315 | 16100 | 0.306 | 0.3 | 0.313 |
YTL E-SOLUTIONS BHD | Long term bullish | 9/1/2010 | 0.77 | 271000 | 0.756 | 0.752 | 0.765 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 9/1/2010 | 4.18 | 45800 | 4.203 | 4.187 | 4.652 |
AMTEL HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.8 | 19000 | 0.815 | 0.814 | 0.794 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 9/1/2010 | 7.95 | 3300 | 7.994 | 7.958 | 7.517 |
A-RANK BHD | Medium term bearish | 9/1/2010 | 0.49 | 245000 | 0.504 | 0.505 | 0.465 |
AT SYSTEMATIZATION BHD | Medium term bearish | 9/1/2010 | 0.045 | 126600 | 0.05 | 0.05 | 0.052 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.695 | 284000 | 0.712 | 0.699 | 0.682 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 9/1/2010 | 0.89 | 114500 | 0.939 | 0.918 | 0.944 |
CHEETAH HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.53 | 17500 | 0.532 | 0.533 | 0.524 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 9/1/2010 | 0.095 | 156700 | 0.101 | 0.099 | 0.11 |
EDEN INC. BHD | Medium term bearish | 9/1/2010 | 0.36 | 500400 | 0.382 | 0.369 | 0.395 |
FTEC RESOURCES BHD | Medium term bearish | 9/1/2010 | 0.005 | 510000 | 0.01 | 0.01 | 0.018 |
GEFUNG HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.165 | 50100 | 0.192 | 0.196 | 0.264 |
GROMUTUAL BHD | Medium term bearish | 9/1/2010 | 0.205 | 64000 | 0.218 | 0.21 | 0.203 |
GULA PERAK BHD | Medium term bearish | 9/1/2010 | 0.025 | 1707300 | 0.03 | 0.027 | 0.041 |
HAISAN RESOURCES BHD | Medium term bearish | 9/1/2010 | 0.07 | 2100 | 0.07 | 0.076 | 0.374 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 9/1/2010 | 0.135 | 581800 | 0.139 | 0.137 | 0.175 |
HO WAH GENTING BHD | Medium term bearish | 9/1/2010 | 0.15 | 570200 | 0.16 | 0.155 | 0.172 |
JT INTERNATIONAL BHD | Medium term bearish | 9/1/2010 | 5.45 | 33800 | 5.727 | 5.499 | 5.235 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 9/1/2010 | 0.39 | 22800 | 0.396 | 0.396 | 0.386 |
KELADI MAJU BHD | Medium term bearish | 9/1/2010 | 0.155 | 328300 | 0.157 | 0.156 | 0.151 |
KINSTEEL BHD | Medium term bearish | 9/1/2010 | 0.845 | 935400 | 0.899 | 0.866 | 0.928 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 9/1/2010 | 0.805 | 25500 | 0.822 | 0.818 | 0.779 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 9/1/2010 | 0.91 | 5777700 | 0.947 | 0.941 | 0.576 |
KZEN SOLUTIONS BHD | Medium term bearish | 9/1/2010 | 0.11 | 50000 | 0.128 | 0.115 | 0.103 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 9/1/2010 | 0.075 | 741100 | 0.079 | 0.077 | 0.082 |
LNG RESOURCES BHD | Medium term bearish | 9/1/2010 | 0.23 | 125000 | 0.228 | 0.239 | 0.181 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.205 | 16700 | 0.221 | 0.208 | 0.215 |
MALTON BHD | Medium term bearish | 9/1/2010 | 0.43 | 2251500 | 0.472 | 0.436 | 0.392 |
MERCES HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.165 | 3000 | 0.163 | 0.168 | 0.201 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 9/1/2010 | 1.22 | 67000 | 1.261 | 1.235 | 1.31 |
MNC WIRELESS BHD | Medium term bearish | 9/1/2010 | 0.055 | 270400 | 0.056 | 0.057 | 0.069 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 9/1/2010 | 0.445 | 955200 | 0.495 | 0.467 | 0.485 |
MWE HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.97 | 40000 | 0.987 | 0.978 | 0.933 |
NCB HOLDINGS BHD | Medium term bearish | 9/1/2010 | 3.58 | 37100 | 3.668 | 3.586 | 3.293 |
OPCOM HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.66 | 3000 | 0.674 | 0.662 | 0.712 |
PACIFIC & ORIENT BHD | Medium term bearish | 9/1/2010 | 1.02 | 3259300 | 1.135 | 1.047 | 1.139 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.855 | 41000 | 0.876 | 0.87 | 0.905 |
PJI HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.115 | 282900 | 0.122 | 0.119 | 0.087 |
RANHILL BHD | Medium term bearish | 9/1/2010 | 0.75 | 1957800 | 0.799 | 0.763 | 0.783 |
RB LAND HOLDINGS BHD | Medium term bearish | 9/1/2010 | 2.23 | 1060700 | 2.286 | 2.253 | 2.267 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 9/1/2010 | 0.085 | 930000 | 0.09 | 0.09 | 0.101 |
THE STORE CORPORATION BHD | Medium term bearish | 9/1/2010 | 2.42 | 3400 | 2.421 | 2.439 | 2.523 |
WAWASAN TKH HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.11 | 1000 | 0.12 | 0.119 | 0.126 |
YLI HOLDINGS BHD | Medium term bearish | 9/1/2010 | 0.625 | 196900 | 0.647 | 0.635 | 0.715 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 9/1/2010 | 1.14 | 29900 | 1.095 | 1.093 | 1.015 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 9/1/2010 | 0.43 | 43500 | 0.421 | 0.424 | 0.455 |
ASAS DUNIA BHD | Medium term bullish | 9/1/2010 | 0.75 | 16200 | 0.739 | 0.727 | 0.684 |
ASIA PACIFIC LAND BHD | Medium term bullish | 9/1/2010 | 0.325 | 101000 | 0.333 | 0.322 | 0.303 |
ASTINO BHD | Medium term bullish | 9/1/2010 | 0.665 | 62100 | 0.665 | 0.664 | 0.603 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 9/1/2010 | 0.395 | 100 | 0.369 | 0.358 | 0.463 |
DVM TECHNOLOGY BHD | Medium term bullish | 9/1/2010 | 0.055 | 50000 | 0.054 | 0.054 | 0.063 |
EONMETALL GROUP BHD | Medium term bullish | 9/1/2010 | 0.425 | 17000 | 0.421 | 0.425 | 0.436 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 9/1/2010 | 1.58 | 171000 | 1.555 | 1.556 | 1.515 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 9/1/2010 | 0.1 | 35000 | 0.095 | 0.095 | 0.105 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.19 | 51300 | 0.182 | 0.184 | 0.196 |
FOTRONICS CORPORATION BHD | Medium term bullish | 9/1/2010 | 0.015 | 114900 | 0.011 | 0.014 | 0.024 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 9/1/2010 | 0.265 | 158800 | 0.276 | 0.265 | 0.31 |
GLOBAL CARRIERS BHD | Medium term bullish | 9/1/2010 | 0.445 | 7700 | 0.287 | 0.286 | 0.248 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 9/1/2010 | 0.38 | 20000 | 0.362 | 0.364 | 0.346 |
IJM CORPORATION BHD | Medium term bullish | 9/1/2010 | 5.01 | 5913200 | 5.002 | 5.008 | 4.757 |
IMPRESSIVE EDGE GROUP BHD | Medium term bullish | 9/1/2010 | 0.175 | 599000 | 0.17 | 0.17 | 0.151 |
KKB ENGINEERING BHD | Medium term bullish | 9/1/2010 | 1.81 | 552200 | 1.764 | 1.804 | 3.371 |
KWANTAS CORPORATION BHD | Medium term bullish | 9/1/2010 | 1.7 | 9000 | 1.669 | 1.685 | 1.778 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 9/1/2010 | 1.09 | 10700 | 1.066 | 1.059 | 0.965 |
MAJOR TEAM HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.1 | 7900 | 0.092 | 0.094 | 0.114 |
MESINIAGA BHD | Medium term bullish | 9/1/2010 | 1.86 | 1200 | 1.854 | 1.848 | 1.744 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 9/1/2010 | 0.95 | 25100 | 0.929 | 0.945 | 0.827 |
OILCORP BHD | Medium term bullish | 9/1/2010 | 0.055 | 647000 | 0.051 | 0.053 | 0.08 |
OKA CORPORATION BHD | Medium term bullish | 9/1/2010 | 0.635 | 21000 | 0.642 | 0.623 | 0.615 |
OPENSYS (M) BHD | Medium term bullish | 9/1/2010 | 0.095 | 100000 | 0.093 | 0.093 | 0.105 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.59 | 9600 | 0.6 | 0.565 | 0.537 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 9/1/2010 | 4.2 | 12200 | 4.211 | 4.144 | 4.009 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.055 | 474800 | 0.054 | 0.052 | 0.07 |
PETALING TIN BHD | Medium term bullish | 9/1/2010 | 0.14 | 121000 | 0.141 | 0.14 | 0.152 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.39 | 60200 | 0.389 | 0.386 | 0.376 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 9/1/2010 | 1.12 | 1000 | 1.106 | 1.059 | 0.994 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 9/1/2010 | 2.61 | 12900 | 2.611 | 2.578 | 2.429 |
SARAWAK PLANTATION BHD | Medium term bullish | 9/1/2010 | 2.05 | 5000 | 2.084 | 2.039 | 2.106 |
SCICOM (MSC) BHD | Medium term bullish | 9/1/2010 | 0.48 | 15000 | 0.439 | 0.456 | 0.436 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 9/1/2010 | 1.57 | 2088100 | 1.54 | 1.546 | 1.478 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 9/1/2010 | 2.1 | 23900 | 2.117 | 2.091 | 2.031 |
SUMATEC RESOURCES BHD | Medium term bullish | 9/1/2010 | 0.26 | 155000 | 0.27 | 0.257 | 0.299 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bullish | 9/1/2010 | 1.84 | 5000 | 1.828 | 1.828 | 1.499 |
SUNRISE BHD | Medium term bullish | 9/1/2010 | 2 | 627800 | 2.105 | 1.993 | 2.083 |
TA ENTERPRISE BHD | Medium term bullish | 9/1/2010 | 0.65 | 923800 | 0.649 | 0.648 | 0.681 |
TANCO HOLDINGS BHD | Medium term bullish | 9/1/2010 | 0.1 | 733700 | 0.097 | 0.098 | 0.104 |
TOYO INK GROUP BHD | Medium term bullish | 9/1/2010 | 1.67 | 7600 | 1.63 | 1.659 | 1.704 |
TRICUBES BHD | Medium term bullish | 9/1/2010 | 0.075 | 32200 | 0.066 | 0.073 | 0.08 |
UDS CAPITAL BHD | Medium term bullish | 9/1/2010 | 0.24 | 2900 | 0.226 | 0.223 | 0.218 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 9/1/2010 | 2.47 | 1200 | 2.467 | 2.347 | 2.224 |
YEO HIAP SENG (M) BHD | Medium term bullish | 9/1/2010 | 1.49 | 70400 | 1.485 | 1.476 | 1.365 |
AJIYA BHD | Short term bearish | 9/1/2010 | 2 | 15800 | 2.021 | 1.992 | 1.841 |
AMANAH HARTA TANAH PNB | Short term bearish | 9/1/2010 | 0.95 | 2000 | 0.962 | 0.949 | 0.931 |
ANALABS RESOURCES BHD | Short term bearish | 9/1/2010 | 1.63 | 17500 | 1.644 | 1.654 | 1.414 |
ASIAEP BHD | Short term bearish | 9/1/2010 | 0.065 | 585000 | 0.067 | 0.071 | 0.08 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 9/1/2010 | 7.29 | 564700 | 7.291 | 7.042 | 6.565 |
BANENG HOLDINGS BHD | Short term bearish | 9/1/2010 | 0.155 | 7000 | 0.157 | 0.143 | 0.141 |
BERJAYA LAND BHD | Short term bearish | 9/1/2010 | 4.3 | 10000 | 4.345 | 4.297 | 4.072 |
BREM HOLDINGS BHD | Short term bearish | 9/1/2010 | 1.25 | 29900 | 1.251 | 1.223 | 1.199 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 9/1/2010 | 0.32 | 29100 | 0.321 | 0.312 | 0.311 |
CAN-ONE BHD | Short term bearish | 9/1/2010 | 1.09 | 187000 | 1.156 | 1.054 | 0.964 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 9/1/2010 | 2.39 | 105000 | 2.421 | 2.387 | 2.345 |
DIGI.COM BHD | Short term bearish | 9/1/2010 | 24.66 | 577000 | 24.682 | 24.02 | 22.742 |
DRB-HICOM BHD | Short term bearish | 9/1/2010 | 1.09 | 2363200 | 1.098 | 1.082 | 1.049 |
DXN HOLDINGS BHD | Short term bearish | 9/1/2010 | 0.85 | 183400 | 0.863 | 0.73 | 0.642 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 9/1/2010 | 0.235 | 170000 | 0.242 | 0.231 | 0.199 |
FRASER & NEAVE HOLDINGS BHD | Short term bearish | 9/1/2010 | 14.02 | 41200 | 14.168 | 13.702 | 11.514 |
HUA YANG BHD | Short term bearish | 9/1/2010 | 1.2 | 152000 | 1.215 | 1.072 | 0.882 |
IGB CORPORATION BHD | Short term bearish | 9/1/2010 | 1.83 | 1525800 | 1.847 | 1.829 | 1.85 |
KOBAY TECHNOLOGY BHD | Short term bearish | 9/1/2010 | 0.62 | 19700 | 0.628 | 0.632 | 0.667 |
KUALA LUMPUR CITY CORPORATION B | Short term bearish | 9/1/2010 | 0.605 | 92000 | 0.608 | 0.571 | 0.513 |
KUMPULAN FIMA BHD | Short term bearish | 9/1/2010 | 1.13 | 726100 | 1.141 | 1.049 | 0.942 |
KYM HOLDINGS BHD | Short term bearish | 9/1/2010 | 1.37 | 90000 | 1.382 | 1.332 | 1.068 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 9/1/2010 | 7.01 | 937900 | 7.085 | 6.806 | 6.487 |
LIMAHSOON BHD | Short term bearish | 9/1/2010 | 0.1 | 158000 | 0.108 | 0.143 | 0.12 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 9/1/2010 | 0.425 | 707400 | 0.429 | 0.412 | 0.433 |
MAHAJAYA BHD | Short term bearish | 9/1/2010 | 0.48 | 61000 | 0.496 | 0.465 | 0.385 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 9/1/2010 | 2.11 | 1257900 | 2.151 | 2.11 | 2.339 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 9/1/2010 | 5.8 | 60000 | 5.861 | 6.074 | 6.216 |
METECH GROUP BHD | Short term bearish | 9/1/2010 | 0.225 | 4300 | 0.326 | 0.348 | 0.351 |
MIECO CHIPBOARD BHD | Short term bearish | 9/1/2010 | 0.705 | 3236800 | 0.717 | 0.524 | 0.489 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 9/1/2010 | 1.02 | 315700 | 1.044 | 1.157 | 0.93 |
NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 9/1/2010 | 0.6 | 6200 | 0.615 | 0.594 | 0.645 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 9/1/2010 | 4.86 | 4600 | 4.869 | 4.732 | 4.329 |
NPC RESOURCES BHD | Short term bearish | 9/1/2010 | 1.93 | 7000 | 1.944 | 1.916 | 1.912 |
NTPM HOLDINGS BHD | Short term bearish | 9/1/2010 | 0.595 | 146000 | 0.599 | 0.594 | 0.572 |
SCIENTEX INCORPORATED BHD | Short term bearish | 9/1/2010 | 1.67 | 52600 | 1.673 | 1.558 | 1.442 |
TEKALA CORPORATION BHD | Short term bearish | 9/1/2010 | 0.75 | 90200 | 0.756 | 0.748 | 0.738 |
TPC PLUS BHD | Short term bearish | 9/1/2010 | 0.255 | 623700 | 0.258 | 0.251 | 0.271 |
TSM GLOBAL BHD | Short term bearish | 9/1/2010 | 3.01 | 2100 | 3.036 | 3.126 | 2.737 |
UMS HOLDINGS BHD | Short term bearish | 9/1/2010 | 1.26 | 5900 | 1.264 | 1.253 | 1.252 |
AL-'AQAR KPJ REIT | Short term bullish | 9/1/2010 | 1.13 | 325000 | 1.123 | 1.088 | 1.036 |
ASIA FILE CORPORATION BHD | Short term bullish | 9/1/2010 | 4.3 | 4000 | 4.275 | 4.438 | 4.758 |
ASIA POLY HOLDINGS BHD | Short term bullish | 9/1/2010 | 0.25 | 10100 | 0.228 | 0.2 | 0.189 |
BASWELL RESOURCES BHD | Short term bullish | 9/1/2010 | 0.205 | 420000 | 0.201 | 0.268 | 0.335 |
BLD PLANTATION BHD | Short term bullish | 9/1/2010 | 4.27 | 52900 | 4.227 | 4.085 | 3.82 |
COCOALAND HOLDINGS BHD | Short term bullish | 9/1/2010 | 2.81 | 946300 | 2.723 | 2.413 | 1.595 |
EMICO HOLDINGS BHD | Short term bullish | 9/1/2010 | 0.28 | 304900 | 0.279 | 0.283 | 0.334 |
EUPE CORPORATION BHD | Short term bullish | 9/1/2010 | 0.56 | 26800 | 0.543 | 0.52 | 0.492 |
FAR EAST HOLDINGS BHD | Short term bullish | 9/1/2010 | 6.76 | 9400 | 6.605 | 6.348 | 6.42 |
INFORTECH ALLIANCE BHD | Short term bullish | 9/1/2010 | 0.09 | 10100 | 0.089 | 0.07 | 0.053 |
KEN HOLDINGS BHD | Short term bullish | 9/1/2010 | 0.775 | 21000 | 0.774 | 0.763 | 0.756 |
KUMPULAN POWERNET BHD | Short term bullish | 9/1/2010 | 0.7 | 3000 | 0.613 | 0.545 | 0.489 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 9/1/2010 | 3.3 | 30700 | 3.267 | 3.177 | 3.007 |
MAH SING GROUP BHD | Short term bullish | 9/1/2010 | 1.84 | 173400 | 1.771 | 1.711 | 1.712 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 9/1/2010 | 3.5 | 333800 | 3.305 | 3.178 | 3.116 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 9/1/2010 | 0.465 | 283300 | 0.462 | 0.468 | 0.568 |
PK RESOURCES BHD | Short term bullish | 9/1/2010 | 0.8 | 230400 | 0.643 | 0.594 | 0.58 |
PROTON HOLDINGS BHD | Short term bullish | 9/1/2010 | 4.6 | 1125000 | 4.592 | 4.528 | 4.362 |
SAPURACREST PETROLEUM BHD | Short term bullish | 9/1/2010 | 2.34 | 1114000 | 2.328 | 2.272 | 2.287 |
SERN KOU RESOURCES BHD | Short term bullish | 9/1/2010 | 0.27 | 1647300 | 0.269 | 0.27 | 0.299 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 9/1/2010 | 10.76 | 25800 | 10.59 | 10.543 | 10.297 |
SKP RESOURCES BHD | Short term bullish | 9/1/2010 | 0.205 | 1122900 | 0.201 | 0.195 | 0.18 |
SPK-SENTOSA CORPORATION BHD | Short term bullish | 9/1/2010 | 0.345 | 8000 | 0.344 | 0.33 | 0.357 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 9/1/2010 | 3.57 | 88100 | 3.566 | 3.503 | 3.308 |
TMC LIFE SCIENCES BHD | Short term bullish | 9/1/2010 | 0.45 | 6341700 | 0.449 | 0.385 | 0.36 |
TRC SYNERGY BHD | Short term bullish | 9/1/2010 | 1.02 | 39000 | 1.013 | 1.029 | 1.146 |
TSH RESOURCES BHD | Short term bullish | 9/1/2010 | 1.92 | 174400 | 1.918 | 1.874 | 1.941 |
UAC BHD | Short term bullish | 9/1/2010 | 3.63 | 5700 | 3.524 | 3.449 | 3.261 |
VERSATILE CREATIVE BHD | Short term bullish | 9/1/2010 | 0.14 | 6300 | 0.137 | 0.141 | 0.154 |
WEIDA (M) BHD | Short term bullish | 9/1/2010 | 0.785 | 350100 | 0.771 | 0.749 | 0.703 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 9/1/2010 | 2.29 | 5063500 | 2.276 | 2.247 | 2.216 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, September 1, 2010
Scan 1 Sep 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment