Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 1, 2010

Scan 1 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIKBEE RESOURCES BHDLong term bearish9/1/20100.47127000.4810.480.48
BOX-PAK (MALAYSIA) BHDLong term bearish9/1/20101.380001.3361.3721.306
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/1/20103363003.1013.1973.028
EP MANUFACTURING BHDLong term bearish9/1/20100.4855974000.5110.5010.487
GD EXPRESS CARRIER BHDLong term bearish9/1/20100.51200000.5020.4740.508
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/1/20101.22053001.3081.3881.204
GPA HOLDINGS BHDLong term bearish9/1/20100.08933000.0890.0860.089
HI-CITY BIOSCIENCE GROUP BHDLong term bearish9/1/20100.5115030140.5160.5530.543
IRE-TEX CORPORATION BHDLong term bearish9/1/20100.96120001.0381.0260.979
JASA KITA BHDLong term bearish9/1/20100.135610000.1380.1340.137
JOHAN HOLDINGS BHDLong term bearish9/1/20100.32512010000.3740.3860.341
KARYON INDUSTRIES BHDLong term bearish9/1/20100.11510000.1250.1280.122
KESM INDUSTRIES BHDLong term bearish9/1/20102.06260002.172.1542.112
KIM HIN INDUSTRY BHDLong term bearish9/1/20101.22790001.2641.2481.233
KLUANG RUBBER CO (M) BHDLong term bearish9/1/20102.110002.1582.1352.119
LONDON BISCUITS BHDLong term bearish9/1/20101.067209001.2051.1761.098
MELEWAR INDUSTRIAL GROUP BHDLong term bearish9/1/20100.6651664160.7590.7220.687
MYCRON STEEL BHDLong term bearish9/1/20100.535121000.5420.5250.537
PASDEC HOLDINGS BHDLong term bearish9/1/20100.3350000.3390.3370.337
PUC FOUNDER (MSC) BHDLong term bearish9/1/20100.112604000.150.1560.119
SARAWAK OIL PALMS BHDLong term bearish9/1/20102.65212002.7692.7562.715
SCOPE INDUSTRIES BHDLong term bearish9/1/20100.045334000.0440.0420.047
SIME DARBY BHDLong term bearish9/1/20108.4116065208.5728.6098.403
TAFI INDUSTRIES BHDLong term bearish9/1/20100.30520000.3310.340.351
TOMYPAK HOLDINGS BHDLong term bearish9/1/20101.261698003.2843.3792.783
UTUSAN MELAYU (M) BHDLong term bearish9/1/20100.7720000.7920.7760.823
ACOUSTECH BHDLong term bullish9/1/20100.78100000.7780.7740.779
AMALGAMATED CONTAINERS BHDLong term bullish9/1/20105.534365005.4915.5125.52
APEX EQUITY HOLDINGS BHDLong term bullish9/1/20100.67571000.6810.6740.642
BCB BHDLong term bullish9/1/20100.37510000.3620.3610.371
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/1/20100.35101000.30.2840.296
DAMANSARA REALTY BHDLong term bullish9/1/20100.772551000.7470.7680.768
EG INDUSTRIES BHDLong term bullish9/1/20100.375111000.3620.3570.374
EUROSPAN HOLDINGS BHDLong term bullish9/1/20101.032000001.0171.0250.955
FAVELLE FAVCO BHDLong term bullish9/1/20100.82530000.8290.8290.823
FURQAN BUSINESS ORGANISATION BHLong term bullish9/1/20100.131106000.1280.1260.13
IBRACO BHDLong term bullish9/1/20101.0270000.9680.9410.982
IJM PLANTATIONS BHDLong term bullish9/1/20102.59594002.5312.4832.498
IOI CORPORATION BHDLong term bullish9/1/20105.369439005.1745.1175.291
KHEE SAN BHDLong term bullish9/1/20100.55130000.5540.5620.535
KUMPULAN H&L HIGH-TECH BHDLong term bullish9/1/20100.7932000.7660.7180.717
LIPO CORPORATION BHDLong term bullish9/1/20100.56510000.5780.5740.555
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish9/1/20100.4870000.3370.3220.331
MINETECH RESOURCES BHDLong term bullish9/1/20100.13130000.1120.1150.126
MISC BHDLong term bullish9/1/20108.7418368008.428.6438.601
MULTI-USAGE HOLDINGS BHDLong term bullish9/1/20100.17540000.1360.1290.14
PENSONIC HOLDINGS BHDLong term bullish9/1/20100.44590000.4420.4410.442
PLB ENGINEERING BHDLong term bullish9/1/20100.9110000.8810.8830.881
SITT TATT BHDLong term bullish9/1/20100.52348000.5080.5010.506
SMPC CORPORATION BHDLong term bullish9/1/20100.17310000.1690.1580.151
WONG ENGINEERING CORPORATION BHLong term bullish9/1/20100.315161000.3060.30.313
YTL E-SOLUTIONS BHDLong term bullish9/1/20100.772710000.7560.7520.765
ALLIANZ MALAYSIA BHDMedium term bearish9/1/20104.18458004.2034.1874.652
AMTEL HOLDINGS BHDMedium term bearish9/1/20100.8190000.8150.8140.794
AMWAY (M) HOLDINGS BHDMedium term bearish9/1/20107.9533007.9947.9587.517
A-RANK BHDMedium term bearish9/1/20100.492450000.5040.5050.465
AT SYSTEMATIZATION BHDMedium term bearish9/1/20100.0451266000.050.050.052
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/1/20100.6952840000.7120.6990.682
CEPATWAWASAN GROUP BHDMedium term bearish9/1/20100.891145000.9390.9180.944
CHEETAH HOLDINGS BHDMedium term bearish9/1/20100.53175000.5320.5330.524
DENKO INDUSTRIAL CORPORATION BHMedium term bearish9/1/20100.0951567000.1010.0990.11
EDEN INC. BHDMedium term bearish9/1/20100.365004000.3820.3690.395
FTEC RESOURCES BHDMedium term bearish9/1/20100.0055100000.010.010.018
GEFUNG HOLDINGS BHDMedium term bearish9/1/20100.165501000.1920.1960.264
GROMUTUAL BHDMedium term bearish9/1/20100.205640000.2180.210.203
GULA PERAK BHDMedium term bearish9/1/20100.02517073000.030.0270.041
HAISAN RESOURCES BHDMedium term bearish9/1/20100.0721000.070.0760.374
HARVEST COURT INDUSTRIES BHDMedium term bearish9/1/20100.1355818000.1390.1370.175
HO WAH GENTING BHDMedium term bearish9/1/20100.155702000.160.1550.172
JT INTERNATIONAL BHDMedium term bearish9/1/20105.45338005.7275.4995.235
KEIN HING INTERNATIONAL BHDMedium term bearish9/1/20100.39228000.3960.3960.386
KELADI MAJU BHDMedium term bearish9/1/20100.1553283000.1570.1560.151
KINSTEEL BHDMedium term bearish9/1/20100.8459354000.8990.8660.928
KUCHAI DEVELOPMENT BHDMedium term bearish9/1/20100.805255000.8220.8180.779
KUMPULAN EUROPLUS BHDMedium term bearish9/1/20100.9157777000.9470.9410.576
KZEN SOLUTIONS BHDMedium term bearish9/1/20100.11500000.1280.1150.103
LEE SWEE KIAT GROUP BHDMedium term bearish9/1/20100.0757411000.0790.0770.082
LNG RESOURCES BHDMedium term bearish9/1/20100.231250000.2280.2390.181
MAJUPERAK HOLDINGS BHDMedium term bearish9/1/20100.205167000.2210.2080.215
MALTON BHDMedium term bearish9/1/20100.4322515000.4720.4360.392
MERCES HOLDINGS BHDMedium term bearish9/1/20100.16530000.1630.1680.201
METRO KAJANG HOLDINGS BHDMedium term bearish9/1/20101.22670001.2611.2351.31
MNC WIRELESS BHDMedium term bearish9/1/20100.0552704000.0560.0570.069
MTD ACPI ENGINEERING BHDMedium term bearish9/1/20100.4459552000.4950.4670.485
MWE HOLDINGS BHDMedium term bearish9/1/20100.97400000.9870.9780.933
NCB HOLDINGS BHDMedium term bearish9/1/20103.58371003.6683.5863.293
OPCOM HOLDINGS BHDMedium term bearish9/1/20100.6630000.6740.6620.712
PACIFIC & ORIENT BHDMedium term bearish9/1/20101.0232593001.1351.0471.139
PANTECH GROUP HOLDINGS BHDMedium term bearish9/1/20100.855410000.8760.870.905
PJI HOLDINGS BHDMedium term bearish9/1/20100.1152829000.1220.1190.087
RANHILL BHDMedium term bearish9/1/20100.7519578000.7990.7630.783
RB LAND HOLDINGS BHDMedium term bearish9/1/20102.2310607002.2862.2532.267
SANICHI TECHNOLOGY BHDMedium term bearish9/1/20100.0859300000.090.090.101
THE STORE CORPORATION BHDMedium term bearish9/1/20102.4234002.4212.4392.523
WAWASAN TKH HOLDINGS BHDMedium term bearish9/1/20100.1110000.120.1190.126
YLI HOLDINGS BHDMedium term bearish9/1/20100.6251969000.6470.6350.715
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish9/1/20101.14299001.0951.0931.015
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish9/1/20100.43435000.4210.4240.455
ASAS DUNIA BHDMedium term bullish9/1/20100.75162000.7390.7270.684
ASIA PACIFIC LAND BHDMedium term bullish9/1/20100.3251010000.3330.3220.303
ASTINO BHDMedium term bullish9/1/20100.665621000.6650.6640.603
B.I.G. INDUSTRIES BHDMedium term bullish9/1/20100.3951000.3690.3580.463
DVM TECHNOLOGY BHDMedium term bullish9/1/20100.055500000.0540.0540.063
EONMETALL GROUP BHDMedium term bullish9/1/20100.425170000.4210.4250.436
EVERGREEN FIBREBOARD BHDMedium term bullish9/1/20101.581710001.5551.5561.515
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/1/20100.1350000.0950.0950.105
FOCAL AIMS HOLDINGS BHDMedium term bullish9/1/20100.19513000.1820.1840.196
FOTRONICS CORPORATION BHDMedium term bullish9/1/20100.0151149000.0110.0140.024
GENETEC TECHNOLOGY BERHADMedium term bullish9/1/20100.2651588000.2760.2650.31
GLOBAL CARRIERS BHDMedium term bullish9/1/20100.44577000.2870.2860.248
GRAND-FLO SOLUTION BHDMedium term bullish9/1/20100.38200000.3620.3640.346
IJM CORPORATION BHDMedium term bullish9/1/20105.0159132005.0025.0084.757
IMPRESSIVE EDGE GROUP BHDMedium term bullish9/1/20100.1755990000.170.170.151
KKB ENGINEERING BHDMedium term bullish9/1/20101.815522001.7641.8043.371
KWANTAS CORPORATION BHDMedium term bullish9/1/20101.790001.6691.6851.778
MAGNI-TECH INDUSTRIES BHDMedium term bullish9/1/20101.09107001.0661.0590.965
MAJOR TEAM HOLDINGS BHDMedium term bullish9/1/20100.179000.0920.0940.114
MESINIAGA BHDMedium term bullish9/1/20101.8612001.8541.8481.744
NAKAMICHI CORPORATION BHDMedium term bullish9/1/20100.95251000.9290.9450.827
OILCORP BHDMedium term bullish9/1/20100.0556470000.0510.0530.08
OKA CORPORATION BHDMedium term bullish9/1/20100.635210000.6420.6230.615
OPENSYS (M) BHDMedium term bullish9/1/20100.0951000000.0930.0930.105
OSK PROPERTY HOLDINGS BHDMedium term bullish9/1/20100.5996000.60.5650.537
P.I.E. INDUSTRIAL BHDMedium term bullish9/1/20104.2122004.2114.1444.009
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/1/20100.0554748000.0540.0520.07
PETALING TIN BHDMedium term bullish9/1/20100.141210000.1410.140.152
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/1/20100.39602000.3890.3860.376
QUALITY CONCRETE HOLDINGS BHDMedium term bullish9/1/20101.1210001.1061.0590.994
RIVERVIEW RUBBER ESTATES BHDMedium term bullish9/1/20102.61129002.6112.5782.429
SARAWAK PLANTATION BHDMedium term bullish9/1/20102.0550002.0842.0392.106
SCICOM (MSC) BHDMedium term bullish9/1/20100.48150000.4390.4560.436
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/1/20101.5720881001.541.5461.478
SUBUR TIASA HOLDINGS BHDMedium term bullish9/1/20102.1239002.1172.0912.031
SUMATEC RESOURCES BHDMedium term bullish9/1/20100.261550000.270.2570.299
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish9/1/20101.8450001.8281.8281.499
SUNRISE BHDMedium term bullish9/1/201026278002.1051.9932.083
TA ENTERPRISE BHDMedium term bullish9/1/20100.659238000.6490.6480.681
TANCO HOLDINGS BHDMedium term bullish9/1/20100.17337000.0970.0980.104
TOYO INK GROUP BHDMedium term bullish9/1/20101.6776001.631.6591.704
TRICUBES BHDMedium term bullish9/1/20100.075322000.0660.0730.08
UDS CAPITAL BHDMedium term bullish9/1/20100.2429000.2260.2230.218
WARISAN TC HOLDINGS BHDMedium term bullish9/1/20102.4712002.4672.3472.224
YEO HIAP SENG (M) BHDMedium term bullish9/1/20101.49704001.4851.4761.365
AJIYA BHDShort term bearish9/1/20102158002.0211.9921.841
AMANAH HARTA TANAH PNBShort term bearish9/1/20100.9520000.9620.9490.931
ANALABS RESOURCES BHDShort term bearish9/1/20101.63175001.6441.6541.414
ASIAEP BHDShort term bearish9/1/20100.0655850000.0670.0710.08
ASIATIC DEVELOPMENT BHDShort term bearish9/1/20107.295647007.2917.0426.565
BANENG HOLDINGS BHDShort term bearish9/1/20100.15570000.1570.1430.141
BERJAYA LAND BHDShort term bearish9/1/20104.3100004.3454.2974.072
BREM HOLDINGS BHDShort term bearish9/1/20101.25299001.2511.2231.199
CAB CAKARAN CORPORATION BHDShort term bearish9/1/20100.32291000.3210.3120.311
CAN-ONE BHDShort term bearish9/1/20101.091870001.1561.0540.964
CCM DUOPHARMA BIOTECH BHDShort term bearish9/1/20102.391050002.4212.3872.345
DIGI.COM BHDShort term bearish9/1/201024.6657700024.68224.0222.742
DRB-HICOM BHDShort term bearish9/1/20101.0923632001.0981.0821.049
DXN HOLDINGS BHDShort term bearish9/1/20100.851834000.8630.730.642
ES CERAMICS TECHNOLOGY BHDShort term bearish9/1/20100.2351700000.2420.2310.199
FRASER & NEAVE HOLDINGS BHDShort term bearish9/1/201014.024120014.16813.70211.514
HUA YANG BHDShort term bearish9/1/20101.21520001.2151.0720.882
IGB CORPORATION BHDShort term bearish9/1/20101.8315258001.8471.8291.85
KOBAY TECHNOLOGY BHDShort term bearish9/1/20100.62197000.6280.6320.667
KUALA LUMPUR CITY CORPORATION BShort term bearish9/1/20100.605920000.6080.5710.513
KUMPULAN FIMA BHDShort term bearish9/1/20101.137261001.1411.0490.942
KYM HOLDINGS BHDShort term bearish9/1/20101.37900001.3821.3321.068
LAFARGE MALAYAN CEMENT BHDShort term bearish9/1/20107.019379007.0856.8066.487
LIMAHSOON BHDShort term bearish9/1/20100.11580000.1080.1430.12
LION DIVERSIFIED HOLDINGS BHDShort term bearish9/1/20100.4257074000.4290.4120.433
MAHAJAYA BHDShort term bearish9/1/20100.48610000.4960.4650.385
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish9/1/20102.1112579002.1512.112.339
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish9/1/20105.8600005.8616.0746.216
METECH GROUP BHDShort term bearish9/1/20100.22543000.3260.3480.351
MIECO CHIPBOARD BHDShort term bearish9/1/20100.70532368000.7170.5240.489
MITRAJAYA HOLDINGS BHDShort term bearish9/1/20101.023157001.0441.1570.93
NATIONWIDE EXPRESS COURIER SERVShort term bearish9/1/20100.662000.6150.5940.645
NEGRI SEMBILAN OIL PALMS BHDShort term bearish9/1/20104.8646004.8694.7324.329
NPC RESOURCES BHDShort term bearish9/1/20101.9370001.9441.9161.912
NTPM HOLDINGS BHDShort term bearish9/1/20100.5951460000.5990.5940.572
SCIENTEX INCORPORATED BHDShort term bearish9/1/20101.67526001.6731.5581.442
TEKALA CORPORATION BHDShort term bearish9/1/20100.75902000.7560.7480.738
TPC PLUS BHDShort term bearish9/1/20100.2556237000.2580.2510.271
TSM GLOBAL BHDShort term bearish9/1/20103.0121003.0363.1262.737
UMS HOLDINGS BHDShort term bearish9/1/20101.2659001.2641.2531.252
AL-'AQAR KPJ REITShort term bullish9/1/20101.133250001.1231.0881.036
ASIA FILE CORPORATION BHDShort term bullish9/1/20104.340004.2754.4384.758
ASIA POLY HOLDINGS BHDShort term bullish9/1/20100.25101000.2280.20.189
BASWELL RESOURCES BHDShort term bullish9/1/20100.2054200000.2010.2680.335
BLD PLANTATION BHDShort term bullish9/1/20104.27529004.2274.0853.82
COCOALAND HOLDINGS BHDShort term bullish9/1/20102.819463002.7232.4131.595
EMICO HOLDINGS BHDShort term bullish9/1/20100.283049000.2790.2830.334
EUPE CORPORATION BHDShort term bullish9/1/20100.56268000.5430.520.492
FAR EAST HOLDINGS BHDShort term bullish9/1/20106.7694006.6056.3486.42
INFORTECH ALLIANCE BHDShort term bullish9/1/20100.09101000.0890.070.053
KEN HOLDINGS BHDShort term bullish9/1/20100.775210000.7740.7630.756
KUMPULAN POWERNET BHDShort term bullish9/1/20100.730000.6130.5450.489
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish9/1/20103.3307003.2673.1773.007
MAH SING GROUP BHDShort term bullish9/1/20101.841734001.7711.7111.712
NAIM CENDERA HOLDINGS BHDShort term bullish9/1/20103.53338003.3053.1783.116
OSK VENTURES INTERNATIONAL BHDShort term bullish9/1/20100.4652833000.4620.4680.568
PK RESOURCES BHDShort term bullish9/1/20100.82304000.6430.5940.58
PROTON HOLDINGS BHDShort term bullish9/1/20104.611250004.5924.5284.362
SAPURACREST PETROLEUM BHDShort term bullish9/1/20102.3411140002.3282.2722.287
SERN KOU RESOURCES BHDShort term bullish9/1/20100.2716473000.2690.270.299
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/1/201010.762580010.5910.54310.297
SKP RESOURCES BHDShort term bullish9/1/20100.20511229000.2010.1950.18
SPK-SENTOSA CORPORATION BHDShort term bullish9/1/20100.34580000.3440.330.357
STAR PUBLICATIONS (M) BHDShort term bullish9/1/20103.57881003.5663.5033.308
TMC LIFE SCIENCES BHDShort term bullish9/1/20100.4563417000.4490.3850.36
TRC SYNERGY BHDShort term bullish9/1/20101.02390001.0131.0291.146
TSH RESOURCES BHDShort term bullish9/1/20101.921744001.9181.8741.941
UAC BHDShort term bullish9/1/20103.6357003.5243.4493.261
VERSATILE CREATIVE BHDShort term bullish9/1/20100.1463000.1370.1410.154
WEIDA (M) BHDShort term bullish9/1/20100.7853501000.7710.7490.703
YTL POWER INTERNATIONAL BHDShort term bullish9/1/20102.2950635002.2762.2472.216

No comments:

Post a Comment