Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 30, 2010

Scan 30 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish8/30/20100.252880000.2510.2490.259
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish8/30/20104.281568004.4614.1314.324
COMPUGATES HOLDINGS BHDLong term bearish8/30/20100.0614865000.0630.0610.061
DKLS INDUSTRIES BHDLong term bearish8/30/20101.0720001.0861.0451.075
ENCORP BHDLong term bearish8/30/20101.01506001.0511.0461.014
EQUINE CAPITAL BHDLong term bearish8/30/20100.44122000.4590.4240.41
GOLDEN FRONTIER BHDLong term bearish8/30/20101.36620001.4121.411.365
GUNUNG CAPITAL BERHADLong term bearish8/30/20100.5651160000.5570.560.585
IMASPRO CORPORATION BHDLong term bearish8/30/20100.81100000.8050.7940.829
MENTIGA CORPORATION BHDLong term bearish8/30/20100.51570000.5040.4880.522
PLB ENGINEERING BHDLong term bearish8/30/20100.88171000.8820.8850.881
POH KONG HOLDINGS BHDLong term bearish8/30/20100.391250000.3990.3850.393
SARAWAK PLANTATION BHDLong term bearish8/30/20102288002.0932.0412.108
SELANGOR PROPERTIES BHDLong term bearish8/30/20103.29400003.4293.3653.304
SMPC CORPORATION BHDLong term bearish8/30/20100.13400000.1680.1570.151
TSH RESOURCES BHDLong term bearish8/30/20101.9725001.9171.8721.94
YTL CORPORATION BHDLong term bearish8/30/20107.369718007.4487.4457.402
AIKBEE RESOURCES BHDLong term bullish8/30/20100.55000.4810.480.48
BOX-PAK (MALAYSIA) BHDLong term bullish8/30/20101.351001.3471.3771.303
CN ASIA CORPORATION BHDLong term bullish8/30/20100.5051818000.4590.4680.503
DFZ CAPITAL BHDLong term bullish8/30/20103.99222003.6543.5383.87
HWANG-DBS (M) BHDLong term bullish8/30/20101.66960001.6491.6361.645
K-ONE TECHNOLOGY BHDLong term bullish8/30/20100.431080000.4180.4110.424
LION INDUSTRIES CORPORATION BHDLong term bullish8/30/20101.619156001.6271.5541.582
MARCO HOLDINGS BHDLong term bullish8/30/20100.1254000000.120.120.121
MEXTER TECHNOLOGY BHDLong term bullish8/30/20100.105401000.0780.0720.083
NARRA INDUSTRIES BHDLong term bullish8/30/20100.541138000.4840.4790.497
RESINTECH BHDLong term bullish8/30/20100.5458069000.5210.5110.527
SAPURACREST PETROLEUM BHDLong term bullish8/30/20102.312963002.3262.272.286
SCICOM (MSC) BHDLong term bullish8/30/20100.445500000.4380.4570.436
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/30/20102.41243002.3592.3192.381
TAFI INDUSTRIES BHDLong term bullish8/30/20100.411000.3340.340.351
UTUSAN MELAYU (M) BHDLong term bullish8/30/20100.8461000.7940.7760.824
ALLIANZ MALAYSIA BHDMedium term bearish8/30/20104.291004.2014.2054.677
ANALABS RESOURCES BHDMedium term bearish8/30/20101.65545001.6431.6561.411
ANCOM BHDMedium term bearish8/30/20100.52586000.5470.5390.563
ATIS CORPORATION BHDMedium term bearish8/30/20101.1415001.1611.1691.081
B.I.G. INDUSTRIES BHDMedium term bearish8/30/20100.3451144000.3670.3570.464
BCB BHDMedium term bearish8/30/20100.34580000.3640.3610.371
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish8/30/20100.5340000.5320.5340.492
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/30/20100.2255125000.2280.2270.26
EBWORX BHDMedium term bearish8/30/20100.3300000.3040.3050.284
ENGTEX GROUP BHDMedium term bearish8/30/20100.9776000.9790.9931.029
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/30/20104.452004.5934.494.332
GLOBAL SOFT (MSC) BHDMedium term bearish8/30/20100.0555093000.060.060.064
GSB GROUP BHDMedium term bearish8/30/20100.041800000.0430.0440.046
HARBOUR-LINK GROUP BHDMedium term bearish8/30/20100.7228000.730.7310.756
H-DISPLAYS (MSC) BHDMedium term bearish8/30/20100.03500000.0350.0320.057
INS BIOSCIENCE BHDMedium term bearish8/30/20100.185100000.1960.1890.184
I-POWER BHDMedium term bearish8/30/20100.03585089000.0710.0680.107
LEADER STEEL HOLDINGS BHDMedium term bearish8/30/20100.435270000.4480.4480.472
LITYAN HOLDINGS BHDMedium term bearish8/30/20101.515081001.5441.5271.778
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/30/20100.4851139000.5040.5020.575
MBf HOLDINGS BHDMedium term bearish8/30/20100.7054019000.7030.7060.626
MENANG CORPORATION (M) BHDMedium term bearish8/30/20100.22425000.2270.2280.242
MUDA HOLDINGS BHDMedium term bearish8/30/20100.835441000.8430.8440.865
MUI PROPERTIES BHDMedium term bearish8/30/20100.1410067000.1490.1450.139
OCTAGON CONSOLIDATED BHDMedium term bearish8/30/20100.153176000.1690.160.222
OSK PROPERTY HOLDINGS BHDMedium term bearish8/30/20100.5681000.5990.5640.537
PREMIUM NUTRIENTS BHDMedium term bearish8/30/20100.3657000.3840.370.346
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish8/30/20100.41175000.4240.4180.41
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/30/20101.532478001.5371.5481.474
SINORA INDUSTRIES BHDMedium term bearish8/30/20100.92510000.9780.9740.765
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish8/30/20101.82166001.831.8251.496
SUNRISE BHDMedium term bearish8/30/20101.997060002.1081.9922.083
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish8/30/20100.66570000.7080.6820.612
TA WIN HOLDINGS BHDMedium term bearish8/30/20100.4280000.4170.4180.452
TANAH EMAS CORPORATION BHDMedium term bearish8/30/20100.83490000.8680.8340.863
TIEN WAH PRESS HOLDINGS BHDMedium term bearish8/30/20101.92688001.9721.9461.885
TSR CAPITAL BHDMedium term bearish8/30/20100.88100000.9230.8870.963
VTI VINTAGE BHDMedium term bearish8/30/20100.085140000.0930.0920.163
AMTEL HOLDINGS BHDMedium term bullish8/30/20101132000.8160.8140.793
A-RANK BHDMedium term bullish8/30/20100.51300000.5060.5060.464
AT SYSTEMATIZATION BHDMedium term bullish8/30/20100.05401000.050.050.052
BHS INDUSTRIES BHDMedium term bullish8/30/20100.841062000.8290.8370.853
CEPATWAWASAN GROUP BHDMedium term bullish8/30/20100.92600000.9420.9190.945
ECM LIBRA AVENUE BHDMedium term bullish8/30/20100.699153000.6980.6840.671
EDEN INC. BHDMedium term bullish8/30/20100.372413000.3830.3690.395
EON CAPITAL BHDMedium term bullish8/30/20106.98337006.9526.9346.843
EP MANUFACTURING BHDMedium term bullish8/30/20100.511061000.5110.5010.487
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/30/20100.43230000.4170.4260.459
GEFUNG HOLDINGS BHDMedium term bullish8/30/20100.2153000.1930.1960.265
GULA PERAK BHDMedium term bullish8/30/20100.0345040000.0290.0270.041
HARVEST COURT INDUSTRIES BHDMedium term bullish8/30/20100.14891000.1390.1370.176
IPMUDA BHDMedium term bullish8/30/20100.78150000.7790.7740.745
KENCANA PETROLEUM BHDMedium term bullish8/30/20101.5424384001.5111.5021.662
KFC HOLDINGS (M) BHDMedium term bullish8/30/201010.8108430010.63910.5568.555
KLUANG RUBBER CO (M) BHDMedium term bullish8/30/20102.2568002.1632.1362.119
KOBAY TECHNOLOGY BHDMedium term bullish8/30/20100.635250000.6290.6330.667
KONSORTIUM LOGISTIK BHDMedium term bullish8/30/20101.433098001.4171.4211.314
KOTRA INDUSTRIES BHDMedium term bullish8/30/20100.62529000.590.5890.584
MALAYSIAN RESOURCES CORPORATIONMedium term bullish8/30/20101.6625955001.7121.6561.521
MERCES HOLDINGS BHDMedium term bullish8/30/20100.17515000.1620.1690.201
MIKRO BHDMedium term bullish8/30/20100.16529000.1620.1650.169
MTD ACPI ENGINEERING BHDMedium term bullish8/30/20100.484445000.4980.4670.487
PANTECH GROUP HOLDINGS BHDMedium term bullish8/30/20100.875170000.8760.8690.906
PROTASCO BHDMedium term bullish8/30/20101.05641001.0411.0281.008
PROTON HOLDINGS BHDMedium term bullish8/30/20104.588154004.5934.534.358
RB LAND HOLDINGS BHDMedium term bullish8/30/20102.264980002.292.2522.267
SANICHI TECHNOLOGY BHDMedium term bullish8/30/20100.09530520000.090.090.101
SAPURA INDUSTRIAL BHDMedium term bullish8/30/20100.7900000.670.6990.584
SARAWAK OIL PALMS BHDMedium term bullish8/30/20102.783002.7732.7552.716
SHELL REFINING CO (F.O.M.) BHDMedium term bullish8/30/201010.742740010.77710.73810.491
THREE-A RESOURCES BHDMedium term bullish8/30/20101.889825001.841.8291.803
UMS-NEIKEN GROUP BHDMedium term bullish8/30/20100.3302000.2950.30.314
WEIDA (M) BHDMedium term bullish8/30/20100.85879000.8110.7870.739
WOODLANDOR HOLDINGS BHDMedium term bullish8/30/20100.2880000.2570.2610.316
YA HORNG ELECTRONIC (M) BHDMedium term bullish8/30/20100.843000.8280.8390.8
YGL CONVERGENCE BHDMedium term bullish8/30/20100.17410000.1680.1690.143
YTL E-SOLUTIONS BHDMedium term bullish8/30/20100.761960000.7550.7510.766
BANENG HOLDINGS BHDShort term bearish8/30/20100.155200000.1560.1420.141
BLD PLANTATION BHDShort term bearish8/30/20104.2160654.2194.0783.816
COCOALAND HOLDINGS BHDShort term bearish8/30/20102.715676332.7262.4141.596
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/30/20100.11799000.1010.10.11
FORMIS RESOURCES BHDShort term bearish8/30/20100.94324000.970.981.07
HEXZA CORPORATION BHDShort term bearish8/30/20100.621570000.6250.610.587
HONG LEONG BANK BHDShort term bearish8/30/20108.843902008.9018.7988.483
INCH KENNETH KAJANG RUBBER PLCShort term bearish8/30/20100.5859799000.590.550.509
INFORTECH ALLIANCE BHDShort term bearish8/30/20100.08110000.0890.0690.053
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish8/30/20100.021000000.0220.0260.058
KIM LOONG RESOURCES BHDShort term bearish8/30/20102.06750002.0972.0442.038
KUALA LUMPUR CITY CORPORATION BShort term bearish8/30/20100.60582000.6060.570.512
KUMPULAN EUROPLUS BHDShort term bearish8/30/20100.9459754000.9480.9390.573
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/30/20103.21942003.2623.1723.004
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/30/20100.1254250000.1260.1210.088
LTKM BHDShort term bearish8/30/20102.041361002.0721.9161.589
MALAYSIA AICA BHDShort term bearish8/30/20100.5220000.5210.5180.515
NAIM CENDERA HOLDINGS BHDShort term bearish8/30/20103.281930003.2953.1673.113
NGIU KEE CORPORATION (M) BHDShort term bearish8/30/20100.05801000.0510.0660.144
ORIENTAL INTEREST BHDShort term bearish8/30/20101.2680001.2691.241.315
SEG INTERNATIONAL BHDShort term bearish8/30/20102.446574002.4472.8832.019
SELANGOR DREDGING BHDShort term bearish8/30/20100.6751166000.7060.6290.57
STAR PUBLICATIONS (M) BHDShort term bearish8/30/20103.562085003.5653.4993.306
TANJUNG OFFSHORE BHDShort term bearish8/30/20101.753696001.791.5281.196
TEK SENG HOLDINGS BHDShort term bearish8/30/20100.34300000.3480.340.33
TH PLANTATIONS BHDShort term bearish8/30/20101.54490001.5571.5211.471
YIKON CORPORATION BHDShort term bearish8/30/20100.210000.2040.1940.517
YLI HOLDINGS BHDShort term bearish8/30/20100.64652000.6460.6360.716
YTL POWER INTERNATIONAL BHDShort term bearish8/30/20102.2545142002.2762.2472.215
AEON CO. (M) BHDShort term bullish8/30/20105.2678005.15.0215.004
AJIYA BHDShort term bullish8/30/20102.053002.0231.991.839
ASIAEP BHDShort term bullish8/30/20100.078602000.0680.0710.08
ASIATIC DEVELOPMENT BHDShort term bullish8/30/20107.292295007.2827.0356.559
BASWELL RESOURCES BHDShort term bullish8/30/20100.2055110000.2040.270.335
CAN-ONE BHDShort term bullish8/30/20101.161302001.1561.0510.963
DIALOG GROUP BHDShort term bullish8/30/20101.19802001.0921.0781.141
DUTCH LADY MILK INDUSTRIES BHDShort term bullish8/30/201014.71880014.60414.10712.279
ESSO MALAYSIA BHDShort term bullish8/30/20102.712445002.6472.5982.499
FIAMMA HOLDINGS BHDShort term bullish8/30/20100.7322000.7220.7050.68
GUAN CHONG BHDShort term bullish8/30/20101.424342001.3861.1040.683
HAISAN RESOURCES BHDShort term bullish8/30/20100.0751929000.0710.0770.377
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/30/20108.691316008.5548.487.989
IGB CORPORATION BHDShort term bullish8/30/20101.855934001.8491.831.85
KBB RESOURCES BHDShort term bullish8/30/20100.1932800000.1750.2160.353
KIAN JOO CAN FACTORY BHDShort term bullish8/30/20101.4317525001.3991.3031.213
KWANTAS CORPORATION BHDShort term bullish8/30/20101.6739001.6691.6861.78
LAFARGE MALAYAN CEMENT BHDShort term bullish8/30/20107.484916007.0766.7966.483
LIEN HOE CORPORATION BHDShort term bullish8/30/20100.2957729000.2860.2830.259
LIMAHSOON BHDShort term bullish8/30/20100.111600000.1090.1450.12
LINEAR CORPORATION BHDShort term bullish8/30/20100.088148000.0760.0960.279
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish8/30/20102.154273002.1492.112.344
MALAYSIAN MOSAICS BHDShort term bullish8/30/20102.21343002.1971.9951.432
METECH GROUP BHDShort term bullish8/30/20100.345700000.3320.3510.35
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/30/20100.565632000.5440.5110.452
NEGRI SEMBILAN OIL PALMS BHDShort term bullish8/30/20104.965004.8634.7224.426
PALETTE MULTIMEDIA BHDShort term bullish8/30/20100.036608000.030.030.04
PRESS METAL BHDShort term bullish8/30/20101.444351001.4161.361.319
PUNCAK NIAGA HOLDINGS BHDShort term bullish8/30/20102.883905002.8592.7762.781
SEACERA TILES BHDShort term bullish8/30/20100.441077000.4340.4020.38
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/30/20101.42461001.3821.341.337
TOWER REAL ESTATE INVESTMENT TRShort term bullish8/30/20101.19561001.1831.1741.14
UNICO-DESA PLANTATIONS BHDShort term bullish8/30/20100.9853907000.9810.9880.892
UPA CORPORATION BHDShort term bullish8/30/20101.4610001.4531.5581.429

No comments:

Post a Comment