Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 7, 2010

Scan 6 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/6/20101.011270000.9590.9421.012
BANENG HOLDINGS BHDLong term bearish8/6/20100.13964000.1420.1320.142
EDEN INC. BHDLong term bearish8/6/20100.39511946000.3780.3530.402
FCW HOLDINGS BHDLong term bearish8/6/20100.60512000.6210.6090.605
KELADI MAJU BHDLong term bearish8/6/20100.1554544000.1640.1620.16
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/6/20100.8654618000.8760.8550.865
MICROLINK SOLUTIONS BHDLong term bearish8/6/20100.12540000.1360.1340.131
MINPLY HOLDINGS (M) BHDLong term bearish8/6/20100.18227715000.2390.220.212
MULPHA LAND BHDLong term bearish8/6/20100.45520000.4580.4430.465
RAMUNIA HOLDINGS BHDLong term bearish8/6/20100.3812611000.3870.3780.382
RESINTECH BHDLong term bearish8/6/20100.52770000.5130.510.526
SMPC CORPORATION BHDLong term bearish8/6/20100.14500000.1610.1430.15
SOLUTION ENGINEERING HOLDINGS BLong term bearish8/6/20100.2200000.2120.2170.212
TANCO HOLDINGS BHDLong term bearish8/6/20100.124697000.10.0980.104
TONG HERR RESOURCES BHDLong term bearish8/6/20101.78190001.7681.7531.782
TSH RESOURCES BHDLong term bearish8/6/20101.92922001.8691.8291.931
UPA CORPORATION BHDLong term bearish8/6/20101.3650001.6251.6271.503
WAH SEONG CORPORATION BHDLong term bearish8/6/20102.373584002.3692.2682.389
WENG ZHENG RESOURCES BHDLong term bearish8/6/20100.33100000.3220.3060.332
ADVANCE SYNERGY BHDLong term bullish8/6/20100.1516988000.1410.1410.148
ADVANCED SYNERGY BHD-ICULSLong term bullish8/6/20100.07554130000.0710.0710.075
AIC CORPORATION BHDLong term bullish8/6/20100.625200000.640.6630.613
BHS INDUSTRIES BHDLong term bullish8/6/20100.852370000.8310.8480.849
CHEETAH HOLDINGS BHDLong term bullish8/6/20100.53100000.5330.5190.521
COUNTRY VIEW BHDLong term bullish8/6/20100.640000.4470.3710.38
DUFU TECHNOLOGY CORP. BHDLong term bullish8/6/20100.51512692000.5510.540.515
EG INDUSTRIES BHDLong term bullish8/6/20100.39250000.3610.350.376
FURQAN BUSINESS ORGANISATION BHLong term bullish8/6/20100.135765000.1280.1240.131
GPA HOLDINGS BHDLong term bullish8/6/20100.091252000.0860.0840.09
I-BHDLong term bullish8/6/20100.9289120.8630.8730.902
IGB CORPORATION BHDLong term bullish8/6/20101.875292001.8291.8071.86
IJM PLANTATIONS BHDLong term bullish8/6/20102.541011002.472.4532.507
JAYCORP BHDLong term bullish8/6/20100.889000.7760.7730.79
KLCC PROPERTY HOLDINGS BHDLong term bullish8/6/20103.2534625003.1553.0833.241
KURNIA SETIA BHDLong term bullish8/6/20102.615584002.572.6012.589
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/6/20100.42185000.3180.3090.327
MERGE ENERGY BHDLong term bullish8/6/20100.36106000.2420.2260.294
MESINIAGA BHDLong term bullish8/6/20101.86450001.8491.9011.853
MUDA HOLDINGS BHDLong term bullish8/6/20100.88150000.8530.850.863
N2N CONNECT BHDLong term bullish8/6/20100.295345000.2820.2730.293
ORNAPAPER BHDLong term bullish8/6/20100.345270000.3150.3120.34
P.I.E. INDUSTRIAL BHDLong term bullish8/6/20104.16464004.1064.0834.152
PASDEC HOLDINGS BHDLong term bullish8/6/20100.34563000.350.3290.342
PENTAMASTER CORPORATION BHDLong term bullish8/6/20100.36127035000.3150.3090.33
PJBUMI BHDLong term bullish8/6/20100.32164000.320.3050.318
POLY GLASS FIBRE (M) BHDLong term bullish8/6/20100.3720000.360.3540.364
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/6/20102.39176002.3012.3122.387
TSR CAPITAL BHDLong term bullish8/6/2010150000.8960.8610.994
V.S INDUSTRY BHDLong term bullish8/6/20101.241820001.2011.1971.235
WONG ENGINEERING CORPORATION BHLong term bullish8/6/20100.32193000.310.2920.316
ASTRAL SUPREME BHDMedium term bearish8/6/20100.17580000.1870.1930.22
BOX-PAK (MALAYSIA) BHDMedium term bearish8/6/20101.34171001.3971.3851.294
BURSA MALAYSIA BHDMedium term bearish8/6/201073398007.0867.0627.621
CENTURY BOND BHDMedium term bearish8/6/20100.733760000.7720.7360.668
DIJAYA CORPORATION BHDMedium term bearish8/6/20101.04855001.0661.0410.999
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/6/20100.5810000.590.5820.579
GEFUNG HOLDINGS BHDMedium term bearish8/6/20100.2100000.2030.2060.283
HARVEST COURT INDUSTRIES BHDMedium term bearish8/6/20100.1354466000.1360.1380.188
HUBLINE BHDMedium term bearish8/6/20100.189690000.1850.180.2
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/6/20100.067743000.0610.060.087
JOHAN HOLDINGS BHDMedium term bearish8/6/20100.3817982000.3970.3880.336
JOTECH HOLDINGS BHDMedium term bearish8/6/20100.07520486000.0760.0750.081
LION CORPORATION BHDMedium term bearish8/6/20100.27513200000.280.2790.327
LNG RESOURCES BHDMedium term bearish8/6/20100.2253070000.240.2270.176
MBf HOLDINGS BHDMedium term bearish8/6/20100.71751000.7080.70.607
MENANG CORPORATION (M) BHDMedium term bearish8/6/20100.235290000.2310.2350.241
MUI PROPERTIES BHDMedium term bearish8/6/20100.14200000.1430.1420.138
NOVA MSC BHDMedium term bearish8/6/20100.06520000.0620.0620.066
OILCORP BHDMedium term bearish8/6/20100.051760000.0510.0540.091
ONLINE ONE CORPORATION BHDMedium term bearish8/6/20100.0430000.0430.0420.064
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/6/20100.463985000.470.4760.589
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/6/20100.53514480000.5520.5380.534
PROGRESSIVE IMPACT CORPORATIONMedium term bearish8/6/20100.2351135000.2420.240.27
SCOPE INDUSTRIES BHDMedium term bearish8/6/20100.0351000.0410.0410.048
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/6/20100.3920000.3910.4030.427
SUIWAH CORPORATION BHDMedium term bearish8/6/20101.44141001.4891.451.316
SUPERMAX CORPORATION BHDMedium term bearish8/6/20106.1414931006.2146.1615.601
TECHNODEX BHDMedium term bearish8/6/20100.21000000.2030.2030.249
TEXCHEM RESOURCES BHDMedium term bearish8/6/20100.8388000.8270.8370.896
TSM GLOBAL BHDMedium term bearish8/6/20103.0350003.1843.0532.641
UCHI TECHNOLOGIES BHDMedium term bearish8/6/20101.284334001.3021.3041.355
UDS CAPITAL BHDMedium term bearish8/6/20100.2210000.2280.2220.212
UNICO-DESA PLANTATIONS BHDMedium term bearish8/6/20100.9851260000.990.9860.877
VITROX CORPORATION BHDMedium term bearish8/6/20100.755420000.7630.7580.597
YGL CONVERGENCE BHDMedium term bearish8/6/20100.16520000.1710.170.137
YTL E-SOLUTIONS BHDMedium term bearish8/6/20100.742415000.7440.7410.762
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/6/20100.4540000.4260.4270.46
ANALABS RESOURCES BHDMedium term bullish8/6/20101.65245001.6361.6471.366
ASIAN PAC HOLDINGS BHDMedium term bullish8/6/20100.085139462000.0840.0840.091
ATLAN HOLDINGS BHDMedium term bullish8/6/20103.2256003.1783.1963.113
CAROTECH BHDMedium term bullish8/6/20100.11519510000.0840.1110.158
CHEE WAH CORPORATION BHDMedium term bullish8/6/20100.4150000.40.3990.416
CME GROUP BHDMedium term bullish8/6/20100.0552701000.0510.0510.058
DELLOYD VENTURES BHDMedium term bullish8/6/20102.92680002.7852.7982.663
DVM TECHNOLOGY BHDMedium term bullish8/6/20100.055100000.0530.0530.066
FOCAL AIMS HOLDINGS BHDMedium term bullish8/6/20100.19115000.1870.1860.199
HAP SENG CONSOLIDATED BHDMedium term bullish8/6/20102.78155002.7732.7742.595
HARRISONS HOLDINGS (M) BHDMedium term bullish8/6/20102.730002.6442.6792.411
KEIN HING INTERNATIONAL BHDMedium term bullish8/6/20100.39520000.4020.3910.386
KUCHAI DEVELOPMENT BHDMedium term bullish8/6/20100.881153000.8180.8070.774
KWANTAS CORPORATION BHDMedium term bullish8/6/20101.750001.6911.6941.806
MALAYAN FLOUR MILLS BHDMedium term bullish8/6/20104.16185004.2424.13.648
NAKAMICHI CORPORATION BHDMedium term bullish8/6/20100.9528000.960.9470.802
PATIMAS COMPUTERS BHDMedium term bullish8/6/20100.065139000.060.060.078
TRC SYNERGY BHDMedium term bullish8/6/20101.02590001.0391.021.177
UBG BHDMedium term bullish8/6/20102.246878002.1642.1942.31
WINSUN TECHNOLOGIES BHDMedium term bullish8/6/20100.05561000.0510.050.062
AJINOMOTO (M) BHDShort term bearish8/6/20104.4787004.4134.1983.808
AKN TECHNOLOGY BHDShort term bearish8/6/20100.13573000.1410.1340.146
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/6/20101.181535001.1881.1741.096
ASIAEP BHDShort term bearish8/6/20100.0711000000.0730.0760.082
AYER HITAM PLANTING SYNDICATE BShort term bearish8/6/20103.8230003.8313.6733.3
BIMB HOLDINGS BHDShort term bearish8/6/20101.31060001.3011.271.25
BP PLASTICS HOLDING BHDShort term bearish8/6/20100.605292000.6060.6030.602
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/6/20105.052362005.0694.9944.722
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/6/20100.7399000.7030.6830.681
CLASSIC SCENIC BHDShort term bearish8/6/20100.672792000.6710.6870.586
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/6/20100.1303000.10.0990.113
EP MANUFACTURING BHDShort term bearish8/6/20100.5152476000.5160.4940.493
ES CERAMICS TECHNOLOGY BHDShort term bearish8/6/20100.23400000.2350.2230.188
FAR EAST HOLDINGS BHDShort term bearish8/6/20106.4540006.5016.2666.397
FIAMMA HOLDINGS BHDShort term bearish8/6/20100.705350000.7080.7020.672
FRASER & NEAVE HOLDINGS BHDShort term bearish8/6/201014.281660014.30712.90211.356
GLOBAL SOFT (MSC) BHDShort term bearish8/6/20100.067176000.0610.0570.067
GOLDEN FRONTIER BHDShort term bearish8/6/20101.4155001.411.411.338
GREEN PACKET BHDShort term bearish8/6/20100.95519510000.9710.9541.105
GULA PERAK BHDShort term bearish8/6/20100.0254002000.0260.0250.043
HAISAN RESOURCES BHDShort term bearish8/6/20100.07975000.0710.0970.422
HUP SENG INDUSTRIES BHDShort term bearish8/6/20101.71879001.7451.6271.914
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish8/6/20100.0851440000.0870.0780.081
JAVA INCORPORATED BHDShort term bearish8/6/20100.6140000.6120.6160.646
KKB ENGINEERING BHDShort term bearish8/6/20101.8418666001.8791.7833.588
LATEXX PARTNERS BHDShort term bearish8/6/20103.5913294003.6193.5543.48
LBS BINA GROUP BHDShort term bearish8/6/20100.5455795000.5460.5290.58
LIEN HOE CORPORATION BHDShort term bearish8/6/20100.294276000.2930.2710.254
LPI CAPITAL BHDShort term bearish8/6/201017.681440017.72116.28714.326
OCB BHDShort term bearish8/6/20100.57827000.5760.5550.549
PROLEXUS BHDShort term bearish8/6/20100.41532000.4150.3830.356
RCE CAPITAL BHDShort term bearish8/6/20100.6321324000.6310.6270.649
SCOMI MARINE BHDShort term bearish8/6/20100.50514034000.5110.4320.451
SEACERA TILES BHDShort term bearish8/6/20100.41150000.4190.3710.374
SINO HUA-AN INTERNATIONAL BHDShort term bearish8/6/20100.359732000.3550.3430.443
STEMLIFE BHDShort term bearish8/6/20100.34800000.3430.3380.439
SUCCESS TRANSFORMER CORP BHDShort term bearish8/6/20101.181327001.1871.1781.206
SYCAL VENTURES BHDShort term bearish8/6/20100.13520132000.1370.1580.238
TEK SENG HOLDINGS BHDShort term bearish8/6/20100.35378000.3670.3480.347
AIROCOM TECHNOLOGY BHDShort term bullish8/6/20100.0652000000.0640.0650.079
ANCOM BHDShort term bullish8/6/20100.56254000.5570.530.568
BERJAYA LAND BHDShort term bullish8/6/20104.321004.2944.1554.042
COMINTEL CORPORATION BHDShort term bullish8/6/20100.19499000.190.1970.264
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/6/20100.595130000.5580.5540.598
FORMIS RESOURCES BHDShort term bullish8/6/20100.98560000.9790.9891.08
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/6/20100.91447000.9080.9690.893
INS BIOSCIENCE BHDShort term bullish8/6/20100.21817000.1970.180.18
INTEGRATED LOGISTICS BHDShort term bullish8/6/20100.92000000.8980.9090.925
IPMUDA BHDShort term bullish8/6/20100.7890000.7640.7290.695
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/6/20101.4314382001.4111.3541.432
KURNIA ASIA BHDShort term bullish8/6/20100.5053387000.5010.4960.6
LEONG HUP HOLDINGS BHDShort term bullish8/6/20101.59886001.4761.3361.281
SEG INTERNATIONAL BHDShort term bullish8/6/20102.229209002.1733.1151.89
TALIWORKS CORPORATION BHDShort term bullish8/6/20101.560001.4781.5721.523
TEJARI TECHNOLOGIES BHDShort term bullish8/6/20100.28521941000.2780.2730.192
THE STORE CORPORATION BHDShort term bullish8/6/20102.4633002.4522.4422.538
WILLOWGLEN MSC BHDShort term bullish8/6/20100.345620000.3440.3520.357

No comments:

Post a Comment