Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 27, 2010

Scan 26 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA GOODYEAR BHDLong term bearish8/26/20100.70560000.7890.8190.746
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/26/20101.63100001.6391.5671.654
GPA HOLDINGS BHDLong term bearish8/26/20100.081030000.090.0860.089
GSB GROUP BHDLong term bearish8/26/20100.045401000.0440.0440.046
IGB CORPORATION BHDLong term bearish8/26/20101.8412176001.8521.831.851
MESINIAGA BHDLong term bearish8/26/20101.83110001.8591.8521.867
PCCS GROUP BHDLong term bearish8/26/20100.55899000.5950.5490.559
RESINTECH BHDLong term bearish8/26/20100.51360000.5180.510.527
UNITED U-LI CORPORATION BHDLong term bearish8/26/20100.66400000.6780.6730.66
WELLCALL HOLDINGS BHDLong term bearish8/26/20101.27558001.2891.2851.287
ACOUSTECH BHDLong term bullish8/26/20100.7875000.780.7760.779
AIKBEE RESOURCES BHDLong term bullish8/26/20100.531000.480.4790.479
AMALGAMATED CONTAINERS BHDLong term bullish8/26/20105.523453005.5795.7365.443
AWC FACILITY SOLUTIONS BHDLong term bullish8/26/20100.26510215000.2510.2490.258
CAB CAKARAN CORPORATION BHDLong term bullish8/26/20100.33520000.3170.3110.312
COMPUGATES HOLDINGS BHDLong term bullish8/26/20100.06559024000.0630.0610.061
DIGISTAR CORPORATION BHDLong term bullish8/26/20100.1311266000.120.1190.126
ELSOFT RESEARCH BHDLong term bullish8/26/20100.4850000.4440.4430.457
FARM'S BEST BHDLong term bullish8/26/20100.56192000.5340.50.534
GE-SHEN CORPORATION BHDLong term bullish8/26/20100.2360000.2280.2220.221
IBRACO BHDLong term bullish8/26/20101.0260000.9660.9350.983
IMASPRO CORPORATION BHDLong term bullish8/26/20100.8435000.8030.7930.829
KIA LIM BHDLong term bullish8/26/20100.2100000.1370.1340.185
KLUANG RUBBER CO (M) BHDLong term bullish8/26/20102.1270002.1592.1352.118
KUANTAN FLOUR MILLS BHDLong term bullish8/26/20100.43150000.4080.4210.404
MAJUPERAK HOLDINGS BHDLong term bullish8/26/20100.221129000.2220.2080.216
MENTIGA CORPORATION BHDLong term bullish8/26/20100.55350000.5020.4860.524
MISC BHDLong term bullish8/26/20108.817717008.038.1278.615
MTD ACPI ENGINEERING BHDLong term bullish8/26/20100.492904000.5020.4650.489
MULTI-USAGE HOLDINGS BHDLong term bullish8/26/20100.175130000.1340.1280.14
NEXTNATION COMMUNICATION BHDLong term bullish8/26/20100.0638237000.0530.0510.051
PASDEC HOLDINGS BHDLong term bullish8/26/20100.34660000.340.3360.338
PLB ENGINEERING BHDLong term bullish8/26/20100.910000.8830.8850.881
SINDORA BHDLong term bullish8/26/20101.5433001.5861.5811.531
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/26/20100.105490000.0960.0940.091
TEBRAU TEGUH BHDLong term bullish8/26/20100.664782000.690.6610.66
UMS HOLDINGS BHDLong term bullish8/26/20101.27122001.2591.2511.25
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/26/20100.405400000.4230.4260.456
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish8/26/20100.875570000.8930.8810.807
AMDB BHDMedium term bearish8/26/20100.39969000.4050.3930.419
ASTRAL SUPREME BHDMedium term bearish8/26/20100.165200000.1730.180.217
AT SYSTEMATIZATION BHDMedium term bearish8/26/20100.045200000.050.050.052
BORNEO OIL BHDMedium term bearish8/26/20100.151590000.1640.1570.218
ECM LIBRA AVENUE BHDMedium term bearish8/26/20100.6810505000.6970.6840.671
EDEN INC. BHDMedium term bearish8/26/20100.36510883000.3860.3680.396
EP MANUFACTURING BHDMedium term bearish8/26/20100.4952749000.5120.50.487
EQUINE CAPITAL BHDMedium term bearish8/26/20100.4156431000.4660.4230.41
GULA PERAK BHDMedium term bearish8/26/20100.02514699000.030.0270.042
INSAS BHDMedium term bearish8/26/20100.493662000.5060.4990.545
JOTECH HOLDINGS BHDMedium term bearish8/26/20100.079267000.0760.0760.08
KOTRA INDUSTRIES BHDMedium term bearish8/26/20100.58570000.5910.5880.583
KZEN SOLUTIONS BHDMedium term bearish8/26/20100.11560000.1280.1140.102
LAND & GENERAL BHDMedium term bearish8/26/20100.458711000.4870.4520.448
LEE SWEE KIAT GROUP BHDMedium term bearish8/26/20100.075300000.0790.0770.082
MALAYAN UNITED INDUSTRIES BHDMedium term bearish8/26/20100.16534318000.170.1680.192
MCM TECHNOLOGIES BHDMedium term bearish8/26/20100.071000000.0770.0760.088
MOBIF BHDMedium term bearish8/26/20100.045993000.0480.0490.068
MUDA HOLDINGS BHDMedium term bearish8/26/20100.81136000.8450.8460.865
PANTECH GROUP HOLDINGS BHDMedium term bearish8/26/20100.86490000.8760.8680.907
PETALING TIN BHDMedium term bearish8/26/20100.13530000.1410.1390.152
PJI HOLDINGS BHDMedium term bearish8/26/20100.115908000.1240.1170.087
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/26/20100.435605000.4520.4590.477
SCICOM (MSC) BHDMedium term bearish8/26/20100.45100000.4390.4590.435
SMPC CORPORATION BHDMedium term bearish8/26/20100.155450000.1690.1570.151
SUBUR TIASA HOLDINGS BHDMedium term bearish8/26/20102.0598002.132.0862.029
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish8/26/20102.3152002.3522.3182.381
THONG GUAN INDUSTRIES BHDMedium term bearish8/26/20100.91700000.9430.9110.824
WEIDA (M) BHDMedium term bearish8/26/20100.78867000.8130.7860.738
WONG ENGINEERING CORPORATION BHMedium term bearish8/26/20100.29170000.310.2990.314
YEO HIAP SENG (M) BHDMedium term bearish8/26/20101.46120001.4891.4731.363
YTL CEMENT BHDMedium term bearish8/26/2010421004.03244.112
ADVANCE SYNERGY BHDMedium term bullish8/26/20100.1451780000.1420.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/26/20100.0651009000.0620.0640.076
ALLIANZ MALAYSIA BHDMedium term bullish8/26/20104.23120004.1924.2234.683
AMWAY (M) HOLDINGS BHDMedium term bullish8/26/20108.12007.9967.9387.507
ATLAN HOLDINGS BHDMedium term bullish8/26/20103.260003.1853.1913.134
BCB BHDMedium term bullish8/26/20100.365395000.3660.3610.372
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish8/26/201044.844680044.41744.15643.638
BURSA MALAYSIA BHDMedium term bullish8/26/20107.142349007.0677.0867.539
CN ASIA CORPORATION BHDMedium term bullish8/26/20100.4951119000.4570.4660.504
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/26/20100.52100000.5220.5140.541
CYMAO HOLDINGS BHDMedium term bullish8/26/20100.5835000.5650.5670.604
ECOFIRST CONSOLIDATED BHDMedium term bullish8/26/20100.112410000.1190.110.096
FOTRONICS CORPORATION BHDMedium term bullish8/26/20100.0151000000.0120.0150.024
FSBM HOLDINGS BHDMedium term bullish8/26/20100.2831000.2650.2780.346
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/26/20100.13734000.130.1260.13
GENETEC TECHNOLOGY BERHADMedium term bullish8/26/20100.2750000.2780.2640.309
GLOBAL SOFT (MSC) BHDMedium term bullish8/26/20100.064361000.0610.060.065
HAP SENG CONSOLIDATED BHDMedium term bullish8/26/20102.79946002.7382.7772.613
HONG LEONG FINANCIAL GROUP BHDMedium term bullish8/26/20108.48570008.5638.4777.967
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/26/20100.1751000000.170.170.149
INTEGRATED LOGISTICS BHDMedium term bullish8/26/20100.9210000.9210.9090.927
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/26/20100.064700000.0590.060.084
KARAMBUNAI CORP BHDMedium term bullish8/26/20100.0642351000.0580.0550.063
KUCHAI DEVELOPMENT BHDMedium term bullish8/26/20100.835134000.8210.8170.778
LION DIVERSIFIED HOLDINGS BHDMedium term bullish8/26/20100.4218523000.4270.4110.434
MALAYAN FLOUR MILLS BHDMedium term bullish8/26/20104.1510004.1194.1283.69
MALAYSIA PACIFIC CORP BHDMedium term bullish8/26/20100.3653530000.370.3590.468
MBf HOLDINGS BHDMedium term bullish8/26/20100.7111902000.7020.7060.624
MENANG CORPORATION (M) BHDMedium term bullish8/26/20100.23452000.2270.2290.242
MINHO (M) BHDMedium term bullish8/26/20100.36110000.3610.3580.375
MITHRIL BHDMedium term bullish8/26/20100.11582504000.1010.1020.151
MQ TECHNOLOGY BHDMedium term bullish8/26/20100.105530000.1070.1040.122
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/26/20100.911500000.9070.9030.83
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/26/20100.055802000.0540.0530.07
PPB GROUP BHDMedium term bullish8/26/201017154710017.25616.98816.723
RIMBUNAN SAWIT BHDMedium term bullish8/26/20101.48270001.491.4591.427
SAPURACREST PETROLEUM BHDMedium term bullish8/26/20102.2711219002.3262.2662.285
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/26/20100.4222090.4240.4170.409
SEAL INCORPORATED BHDMedium term bullish8/26/20100.4180000.3980.3990.403
SIME DARBY BHDMedium term bullish8/26/20107.8825045007.7037.7828.425
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/26/20100.35511138000.3670.3550.434
SINORA INDUSTRIES BHDMedium term bullish8/26/20101140000.9810.9780.761
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish8/26/20101.82105001.8361.8171.49
TANAH EMAS CORPORATION BHDMedium term bullish8/26/20100.85101000.8720.8330.863
TDM BHDMedium term bullish8/26/20102.064125002.2472.0371.772
TIEN WAH PRESS HOLDINGS BHDMedium term bullish8/26/20101.95405001.9781.9431.883
TOYO INK GROUP BHDMedium term bullish8/26/20101.6755001.6481.6691.705
TRC SYNERGY BHDMedium term bullish8/26/20101.033382601.0181.0271.152
VTI VINTAGE BHDMedium term bullish8/26/20100.095300000.0930.0920.164
WANG-ZHENG BHDMedium term bullish8/26/20100.6413000.6330.5830.506
WILLOWGLEN MSC BHDMedium term bullish8/26/20100.3552706000.3410.3440.358
YTL E-SOLUTIONS BHDMedium term bullish8/26/20100.7551490000.7540.7530.766
AIRASIA BHDShort term bearish8/26/20101.6169248001.6171.4561.365
AJIYA BHDShort term bearish8/26/20102156002.0251.9841.834
BERJAYA LAND BHDShort term bearish8/26/20104.3150004.3344.284.068
BORNEO AQUA HARVEST BHDShort term bearish8/26/20100.47160000.4860.4990.553
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish8/26/20104.392190004.4644.1164.328
FORMIS RESOURCES BHDShort term bearish8/26/20100.96126000.9710.9821.071
GAMUDA BHDShort term bearish8/26/20103.3444415003.3493.2612.906
GROMUTUAL BHDShort term bearish8/26/20100.215740000.220.210.202
HDM-CARLAW CORPORATION BHDShort term bearish8/26/20100.0453640000.0460.0360.034
HUNZA PROPERTIES BHDShort term bearish8/26/20101.33200001.3341.2891.325
INGRESS CORPORATION BHDShort term bearish8/26/20100.781000000.7890.7260.661
KELADI MAJU BHDShort term bearish8/26/20100.1553960000.1570.1550.151
LION CORPORATION BHDShort term bearish8/26/20100.2854350000.290.2830.32
LION INDUSTRIES CORPORATION BHDShort term bearish8/26/20101.630469001.6271.5531.58
MAHAJAYA BHDShort term bearish8/26/20100.4951934000.4970.4560.383
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/26/20102.128945002.1482.112.355
MEDA INC. BHDShort term bearish8/26/20100.22518110000.2430.2210.144
MWE HOLDINGS BHDShort term bearish8/26/20100.98518000.9860.9770.93
OGAWA WORLD BHDShort term bearish8/26/20100.3958476000.4050.3690.347
PADIBERAS NASIONAL BHDShort term bearish8/26/20101.99185001.9961.9811.926
PINTARAS JAYA BHDShort term bearish8/26/20101.67180001.6711.6411.562
POH KONG HOLDINGS BHDShort term bearish8/26/20100.3953122000.3990.3840.393
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/26/20100.39280000.390.3870.374
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/26/20102.6114002.6162.5762.423
SARAWAK OIL PALMS BHDShort term bearish8/26/20102.7636002.7772.7482.715
SDKM FIBRES WIRES & CABLES BHDShort term bearish8/26/20101.528844001.5321.5551.467
SMR TECHNOLOGIES BHDShort term bearish8/26/20100.075200000.0790.070.072
STARHILL REAL ESTATE INVESTMENTShort term bearish8/26/20100.8552281000.8680.8480.844
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish8/26/20101.361242001.3761.3381.336
TMC LIFE SCIENCES BHDShort term bearish8/26/20100.4272988000.440.3790.359
UBG BHDShort term bearish8/26/20102.22224002.232.2032.294
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/26/20101.42640001.4221.41.311
YTL CORPORATION BHDShort term bearish8/26/20107.451483007.4587.4487.402
ANALABS RESOURCES BHDShort term bullish8/26/20101.65520001.641.6581.405
ANCOM BHDShort term bullish8/26/20100.56230000.5510.5370.564
ASIATIC DEVELOPMENT BHDShort term bullish8/26/20107.295911007.2567.0246.547
CAN-ONE BHDShort term bullish8/26/20101.1610608001.1491.0430.96
DIGI.COM BHDShort term bullish8/26/201024.810050024.6723.92222.699
EXTOL MSC BHDShort term bullish8/26/20100.0752871000.0730.0760.088
FACB INDUSTRIES INCORPORATED BHShort term bullish8/26/20100.562016000.5250.5140.516
G.A.BLUE INTERNATIONAL BHDShort term bullish8/26/20100.4153000.4060.4260.504
HELP INTERNATIONAL CORPORATIONShort term bullish8/26/20103.9830003.9133.7112.432
HEXZA CORPORATION BHDShort term bullish8/26/20100.6252906000.6250.6090.587
HONG LEONG BANK BHDShort term bullish8/26/20109.011767008.9078.7878.476
HUA YANG BHDShort term bullish8/26/20101.24722001.1851.0220.852
INFORTECH ALLIANCE BHDShort term bullish8/26/20100.095351000.0880.0670.053
INTEGRAX BHDShort term bullish8/26/20101.2410674001.2191.1990.987
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/26/20100.0452270000.0410.0380.061
KIAN JOO CAN FACTORY BHDShort term bullish8/26/20101.4110074001.391.2951.21
KPS CONSORTIUM BHDShort term bullish8/26/20100.225127000.2230.2060.212
KUMPULAN POWERNET BHDShort term bullish8/26/20100.61400000.60.5350.486
LAFARGE MALAYAN CEMENT BHDShort term bullish8/26/20107.091841007.0296.7736.473
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/26/20103.272998003.2563.1633
MAH SING GROUP BHDShort term bullish8/26/20101.8415705001.7741.7041.712
METROD (M) BHDShort term bullish8/26/20103.5529003.5263.4613.467
PETRONAS DAGANGAN BHDShort term bullish8/26/201010.556570010.319.8439.107
PREMIUM NUTRIENTS BHDShort term bullish8/26/20100.4204000.3840.3680.345
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/26/20100.2351711000.2320.240.264
PUBLIC BANK BHDShort term bullish8/26/201012.0246410012.01912.00211.554
RELIANCE PACIFIC BHDShort term bullish8/26/20100.45178000.4470.4350.414
SALCON BHDShort term bullish8/26/20100.75776000.6930.6710.674
SAPURA INDUSTRIAL BHDShort term bullish8/26/20100.67150000.6680.6970.582
SCANWOLF CORPORATION BHDShort term bullish8/26/20100.375690000.3740.3490.345
SKP RESOURCES BHDShort term bullish8/26/20100.2054164000.20.1940.18
TAKASO RESOURCES BHDShort term bullish8/26/20100.385100000.3650.3170.313
TOWER REAL ESTATE INVESTMENT TRShort term bullish8/26/20101.1950001.1831.1731.14
TRADEWINDS (M) BHDShort term bullish8/26/20103.746374003.5953.3142.93
TRIUMPHAL ASSOCIATES BHDShort term bullish8/26/20100.75489000.7430.7240.739
WARISAN TC HOLDINGS BHDShort term bullish8/26/20102.4831002.4792.3352.218

No comments:

Post a Comment