Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 20, 2010

Scan 20 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish8/20/20100.1462000.1370.1340.151
FAJAR BARU CAPITAL BHDLong term bearish8/20/20101.024747000.9880.9681.039
FCW HOLDINGS BHDLong term bearish8/20/20100.66000.6230.6110.605
HWANG-DBS (M) BHDLong term bearish8/20/20101.615580001.6521.6261.641
I-BHDLong term bearish8/20/20100.8552120.8730.8740.898
IGB CORPORATION BHDLong term bearish8/20/20101.825087001.8441.831.851
KAMDAR GROUP(M)BHDLong term bearish8/20/20100.3438000.2980.2870.309
KELADI MAJU BHDLong term bearish8/20/20100.151851000.1570.1540.151
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/20/20100.861500000.8720.8630.869
LINGUI DEVELOPMENT BHDLong term bearish8/20/20101.141460001.1871.141.141
LOH & LOH CORPORATION BHDLong term bearish8/20/20104.250004.2334.1884.21
MAXBIZ CORPORATION BHDLong term bearish8/20/20100.0953580000.1120.1220.098
MEXTER TECHNOLOGY BHDLong term bearish8/20/20100.0860000.0710.0710.082
MINHO (M) BHDLong term bearish8/20/20100.35550000.3650.3590.375
NOVA MSC BHDLong term bearish8/20/20100.065130000.0620.0620.066
POLY GLASS FIBRE (M) BHDLong term bearish8/20/20100.36120000.3560.3590.363
SITT TATT BHDLong term bearish8/20/20100.505155000.5070.5010.505
STEMLIFE BHDLong term bearish8/20/20100.4210848000.3750.350.429
VOIR HOLDINGS BHDLong term bearish8/20/20100.62250000.660.6680.649
WAWASAN TKH HOLDINGS BHDLong term bearish8/20/20100.1156000.1230.1190.126
AIKBEE RESOURCES BHDLong term bullish8/20/20100.538000.4780.4790.479
AMALGAMATED CONTAINERS BHDLong term bullish8/20/20105.528289005.5175.5065.507
BP PLASTICS HOLDING BHDLong term bullish8/20/20100.61187000.610.5990.602
GADANG HOLDINGS BHDLong term bullish8/20/20100.945890000.9460.9050.939
GPA HOLDINGS BHDLong term bullish8/20/20100.091354000.090.0850.089
JAVA INCORPORATED BHDLong term bullish8/20/20100.67251000.6160.6120.646
K-ONE TECHNOLOGY BHDLong term bullish8/20/20100.45269000.4190.4060.426
MICROLINK SOLUTIONS BHDLong term bullish8/20/20100.135150000.1250.1310.13
MILUX CORPORATION BHDLong term bullish8/20/20101.49246001.4121.4211.481
MQ TECHNOLOGY BHDLong term bullish8/20/20100.13460000.1050.1040.123
MULTI-USAGE HOLDINGS BHDLong term bullish8/20/20100.15290000.1280.1270.14
ORNAPAPER BHDLong term bullish8/20/20100.34181000.3180.3090.338
OSK HOLDINGS BHDLong term bullish8/20/20101.3887594001.2961.2971.368
PAHANCO CORPORATION BHDLong term bullish8/20/20100.2850000.2660.2740.277
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/20/20100.05557259000.0510.050.052
SANBUMI HOLDINGS BHDLong term bullish8/20/20100.315591000.3070.3060.311
SCICOM (MSC) BHDLong term bullish8/20/20100.48310000.4430.4640.435
SUCCESS TRANSFORMER CORP BHDLong term bullish8/20/20101.225780001.1891.1891.202
TRACOMA HOLDINGS BHDLong term bullish8/20/20100.221000.1170.1020.142
WENG ZHENG RESOURCES BHDLong term bullish8/20/20100.3330000.3260.3110.329
YI-LAI BHDLong term bullish8/20/20100.7655849000.7240.7250.751
ADVANCE SYNERGY BHDMedium term bearish8/20/20100.143610000.1420.1410.147
AKN TECHNOLOGY BHDMedium term bearish8/20/20100.1113000.1320.1290.146
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/20/20100.925220000.9820.9471.005
AMFIRST REAL ESTATE INVESTMENTMedium term bearish8/20/20101.18647001.1831.1821.079
ANALABS RESOURCES BHDMedium term bearish8/20/20101.631085001.6361.6621.394
BINTAI KINDEN CORPORATION BHDMedium term bearish8/20/20100.3051170000.3220.3110.367
BIO OSMO BHDMedium term bearish8/20/20100.12758000.1230.1230.157
CHEE WAH CORPORATION BHDMedium term bearish8/20/20100.450000.3990.40.417
DKSH HOLDINGS(M)BHDMedium term bearish8/20/20100.730000.6910.7010.631
FOREMOST HOLDINGS BHDMedium term bearish8/20/20100.11510000.1220.1180.16
GSB GROUP BHDMedium term bearish8/20/20100.041503000.0450.0440.046
HARBOUR-LINK GROUP BHDMedium term bearish8/20/20100.7151760.7360.7340.756
HOVID BHDMedium term bearish8/20/20100.1853300000.1880.1910.231
KHEE SAN BHDMedium term bearish8/20/20100.55230000.5820.5570.536
KNM GROUP BHDMedium term bearish8/20/20100.541544000.5070.5080.654
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/20/20100.175150000.1810.1760.204
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish8/20/20100.4055090000.4170.4060.438
LEE SWEE KIAT GROUP BHDMedium term bearish8/20/20100.0751050000.080.0770.083
LIEN HOE CORPORATION BHDMedium term bearish8/20/20100.2752271000.290.2790.257
MAJOR TEAM HOLDINGS BHDMedium term bearish8/20/20100.0912000.0920.0950.113
MAXTRAL INDUSTRY BHDMedium term bearish8/20/20100.24629000.2370.2410.286
MITHRIL BHDMedium term bearish8/20/20100.14083000.1010.1020.151
MLABS SYSTEMS BHDMedium term bearish8/20/20100.0757212000.0770.0790.103
MOBIF BHDMedium term bearish8/20/20100.0451500000.0490.050.069
MULTI VEST RESOURCES BHDMedium term bearish8/20/20100.381361000.3920.380.427
ONLINE ONE CORPORATION BHDMedium term bearish8/20/20100.04110000.0450.0430.061
PAN MALAYSIA CAPITAL BHDMedium term bearish8/20/20100.1052090000.1140.110.135
PERDUREN (M) BHDMedium term bearish8/20/20100.9850001.0251.0351.201
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish8/20/20100.38100000.3910.3860.371
SERN KOU RESOURCES BHDMedium term bearish8/20/20100.272951000.2750.2710.302
TENCO BHDMedium term bearish8/20/20100.2619000.2740.2630.34
WAH SEONG CORPORATION BHDMedium term bearish8/20/20102.32967002.3812.312.386
YTL LAND & DEVELOPMENT BHDMedium term bearish8/20/20100.931501000.940.9361.01
APEX HEALTHCARE BHDMedium term bullish8/20/20102.58289002.5772.5712.372
ASTRAL SUPREME BHDMedium term bullish8/20/20100.1930000.1730.1830.218
AWC FACILITY SOLUTIONS BHDMedium term bullish8/20/20100.25833000.2490.2480.258
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish8/20/20100.549000.5440.5290.491
CHANGHUAT CORPORATION BHDMedium term bullish8/20/20101.331390001.3461.3061.357
CME GROUP BHDMedium term bullish8/20/20100.05525308000.0510.050.057
CYMAO HOLDINGS BHDMedium term bullish8/20/20100.57280000.5620.5660.604
FORMIS RESOURCES BHDMedium term bullish8/20/20100.995355000.970.9841.074
HARN LEN CORPORATION BHDMedium term bullish8/20/20100.7051123000.6990.7020.73
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/20/20100.1754125000.170.170.148
KARAMBUNAI CORP BHDMedium term bullish8/20/20100.066700000.0590.0550.064
KOBAY TECHNOLOGY BHDMedium term bullish8/20/20100.65616000.6390.6340.667
KONSORTIUM LOGISTIK BHDMedium term bullish8/20/20101.434277001.4411.4151.31
LB ALUMINIUM BHDMedium term bullish8/20/20100.5335000.4930.4870.508
MARCO HOLDINGS BHDMedium term bullish8/20/20100.1213639000.120.120.121
MBf HOLDINGS BHDMedium term bullish8/20/20100.7154790000.7050.7060.619
MCM TECHNOLOGIES BHDMedium term bullish8/20/20100.082581000.0750.0770.089
MESINIAGA BHDMedium term bullish8/20/20101.88302001.8531.8711.863
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/20/20100.481272000.4710.4730.581
PADIBERAS NASIONAL BHDMedium term bullish8/20/20102590001.9951.9821.924
PARAGON UNION BHDMedium term bullish8/20/20100.2171000.2050.2070.278
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/20/20100.46443800.4660.4590.491
RESINTECH BHDMedium term bullish8/20/20100.5120000.5170.5090.527
SDKM FIBRES WIRES & CABLES BHDMedium term bullish8/20/20101.5835238001.521.5691.453
SPRITZER BHDMedium term bullish8/20/20101.051130001.0591.0280.875
TRC SYNERGY BHDMedium term bullish8/20/20101.041708001.0211.0311.193
WILLOWGLEN MSC BHDMedium term bullish8/20/20100.345100000.3410.3440.358
AMDB BHDShort term bearish8/20/20100.4302000.4020.3910.42
APM AUTOMOTIVE HOLDINGS BHDShort term bearish8/20/20104.673388004.7614.4223.615
BIMB HOLDINGS BHDShort term bearish8/20/20101.291140001.3071.2861.259
BORNEO AQUA HARVEST BHDShort term bearish8/20/20100.48698000.4890.5020.555
CRESCENDO CORPORATION BHDShort term bearish8/20/20101.1880001.21.141.093
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/20/20100.1805000.1030.10.111
EFFICIENT E-SOLUTIONS BHDShort term bearish8/20/20100.1952150000.1960.190.201
EUPE CORPORATION BHDShort term bearish8/20/20100.545210000.5450.5130.489
EUROSPAN HOLDINGS BHDShort term bearish8/20/20101.0160001.0281.0310.957
FABER GROUP BHDShort term bearish8/20/20102.751775002.7962.8192.094
FITTERS DIVERSIFIED BHDShort term bearish8/20/20100.91516421000.920.8560.656
GUAN CHONG BHDShort term bearish8/20/20101.3711846001.3731.0610.675
HUP SENG INDUSTRIES BHDShort term bearish8/20/20101.77170001.781.6731.881
INSAS BHDShort term bearish8/20/20100.5054940000.5060.4990.546
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish8/20/20100.02220000.0240.0280.061
IRE-TEX CORPORATION BHDShort term bearish8/20/20101.041000001.0481.0310.972
JADI IMAGING HOLDINGS BHDShort term bearish8/20/20100.28521375000.290.2310.189
KECK SENG (M) BHDShort term bearish8/20/20105.83644005.835.4774.806
KEN HOLDINGS BHDShort term bearish8/20/20100.77560000.7750.7590.755
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/20/20101.393218001.3981.3771.417
LANDMARKS BHDShort term bearish8/20/20101.333785001.331.2071.211
LATITUDE TREE HOLDINGS BHDShort term bearish8/20/20101.8680001.81.7261.855
LCL CORPORATION BHDShort term bearish8/20/20100.095220000.0970.1080.2
LIPO CORPORATION BHDShort term bearish8/20/20100.5830000.5890.5750.557
LITYAN HOLDINGS BHDShort term bearish8/20/20101.541064001.5481.531.808
MALAYSIA BUILDING SOCIETY BHDShort term bearish8/20/20101.435134001.4351.331.088
MENANG CORPORATION (M) BHDShort term bearish8/20/20100.2251132000.2290.2310.242
OCEANCASH PACIFIC BHDShort term bearish8/20/20100.0920000.0930.0850.074
OCTAGON CONSOLIDATED BHDShort term bearish8/20/20100.165350000.1750.1630.227
PENTAMASTER CORPORATION BHDShort term bearish8/20/20100.3152377000.3190.3110.336
PINTARAS JAYA BHDShort term bearish8/20/20101.67210001.6751.6331.556
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/20/20104.96362004.9714.9213.978
RANHILL BHDShort term bearish8/20/20100.793455000.7960.7510.787
SARAWAK OIL PALMS BHDShort term bearish8/20/20102.78181002.7852.732.713
SBC CORPORATION BHDShort term bearish8/20/20100.55110000.5620.540.532
SCOMI GROUP BHDShort term bearish8/20/20100.4333784000.4360.4160.442
SEACERA TILES BHDShort term bearish8/20/20100.43550000.440.3950.378
SINORA INDUSTRIES BHDShort term bearish8/20/20100.9860000.9860.9790.755
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/20/20100.21100000.2170.2050.208
SUMATEC RESOURCES BHDShort term bearish8/20/20100.271550000.2710.2560.301
SYMPHONY HOUSE BHDShort term bearish8/20/20100.225920000.2290.2250.241
TEBRAU TEGUH BHDShort term bearish8/20/20100.6910095000.6970.6580.661
TECHNODEX BHDShort term bearish8/20/20100.192500000.1980.20.245
TH PLANTATIONS BHDShort term bearish8/20/20101.55414001.5561.5121.468
TIME DOTCOM BHDShort term bearish8/20/20100.615122862000.6360.5420.45
TOMYPAK HOLDINGS BHDShort term bearish8/20/20103.428425003.5023.3482.737
TRANSMILE GROUP BHDShort term bearish8/20/20100.3855029000.380.380.604
TRANSOCEAN HOLDINGS BHDShort term bearish8/20/20100.6529000.6820.7250.882
UAC BHDShort term bearish8/20/20103.6210003.6433.5343.353
WANG-ZHENG BHDShort term bearish8/20/20100.625194000.6390.5770.503
WEIDA (M) BHDShort term bearish8/20/20100.8154086000.8160.7820.736
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/20/20100.425483000.4230.4250.457
APEX EQUITY HOLDINGS BHDShort term bullish8/20/20100.71361000.6850.6680.638
A-RANK BHDShort term bullish8/20/20100.515410000.5090.5050.461
ASAS DUNIA BHDShort term bullish8/20/20100.74373000.7380.7230.679
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/20/20102.08264002.0742.0511.962
BERJAYA SPORTS TOTO BHDShort term bullish8/20/20104.174115004.1664.2174.307
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/20/20100.34134000.310.2840.294
DFZ CAPITAL BHDShort term bullish8/20/20103.6112003.6053.513.911
ESSO MALAYSIA BHDShort term bullish8/20/20102.66212002.6512.5852.496
FRASER & NEAVE HOLDINGS BHDShort term bullish8/20/201014.5414920014.28313.3811.403
HO WAH GENTING BHDShort term bullish8/20/20100.168875000.1590.1530.173
ISS CONSULTING SOLUTIONS BHDShort term bullish8/20/20100.065550000.060.060.085
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/20/20100.134400000.1260.1170.085
MALAYAN FLOUR MILLS BHDShort term bullish8/20/20104.15350004.1434.1273.702
MEDA INC. BHDShort term bullish8/20/20100.253360000.2440.2150.141
MEDIA PRIMA BHDShort term bullish8/20/20102.165157002.1552.1171.985
MESB BHDShort term bullish8/20/20100.23550000.2310.2380.255
METRO KAJANG HOLDINGS BHDShort term bullish8/20/20101.291063001.2621.231.318
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/20/20100.5550000.5470.5040.447
OILCORP BHDShort term bullish8/20/20100.055127000.050.0530.083
PAOS HOLDINGS BHDShort term bullish8/20/20100.8150000.8030.8230.837
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/20/20100.729933000.7160.7040.737
PLASTRADE TECHNOLOGY BHDShort term bullish8/20/20100.065400000.0620.0580.07
PRESTAR RESOURCES BHDShort term bullish8/20/20100.495923000.4920.4950.52
REX INDUSTRY BHDShort term bullish8/20/20100.82552000.7850.7340.684
STS TECNIC BHDShort term bullish8/20/20102.26270002.2322.1882.095
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish8/20/20101.87511001.8471.8011.478
SUNWAY CITY BHDShort term bullish8/20/20103.731296003.6963.7343.474
TAKASO RESOURCES BHDShort term bullish8/20/20100.384208000.3590.3090.31
WATTA HOLDING BHDShort term bullish8/20/20100.245585000.2430.250.315

No comments:

Post a Comment