Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DRB-HICOM BHD | Long term bearish | 8/11/2010 | 1.04 | 1594800 | 1.104 | 1.062 | 1.046 |
FCW HOLDINGS BHD | Long term bearish | 8/11/2010 | 0.6 | 4000 | 0.621 | 0.609 | 0.605 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 8/11/2010 | 2.33 | 104000 | 2.293 | 2.263 | 2.335 |
JAKS RESOURCES BERHAD | Long term bearish | 8/11/2010 | 0.735 | 1559200 | 0.745 | 0.718 | 0.746 |
KELADI MAJU BHD | Long term bearish | 8/11/2010 | 0.15 | 152000 | 0.165 | 0.162 | 0.16 |
KUB MALAYSIA BHD | Long term bearish | 8/11/2010 | 0.48 | 2175400 | 0.495 | 0.479 | 0.483 |
LATITUDE TREE HOLDINGS BHD | Long term bearish | 8/11/2010 | 1.75 | 30500 | 1.749 | 1.716 | 1.83 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bearish | 8/11/2010 | 0.85 | 625400 | 0.877 | 0.857 | 0.866 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/11/2010 | 0.425 | 894600 | 0.413 | 0.404 | 0.438 |
MYCRON STEEL BHD | Long term bearish | 8/11/2010 | 0.53 | 20000 | 0.521 | 0.523 | 0.535 |
RANHILL BHD | Long term bearish | 8/11/2010 | 0.78 | 2960100 | 0.78 | 0.736 | 0.79 |
SEAL INCORPORATED BHD | Long term bearish | 8/11/2010 | 0.395 | 6000 | 0.399 | 0.4 | 0.4 |
SUNRISE BHD | Long term bearish | 8/11/2010 | 2.08 | 1140000 | 1.991 | 1.931 | 2.087 |
WAH SEONG CORPORATION BHD | Long term bearish | 8/11/2010 | 2.36 | 443800 | 2.388 | 2.284 | 2.389 |
BANENG HOLDINGS BHD | Long term bullish | 8/11/2010 | 0.17 | 344300 | 0.14 | 0.131 | 0.141 |
CHIN WELL HOLDINGS BHD | Long term bullish | 8/11/2010 | 1.03 | 13000 | 1.021 | 1.024 | 1.022 |
DOLOMITE CORPORATION BHD | Long term bullish | 8/11/2010 | 0.235 | 55500 | 0.228 | 0.221 | 0.233 |
ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 8/11/2010 | 0.63 | 7900 | 0.575 | 0.579 | 0.578 |
FURQAN BUSINESS ORGANISATION BH | Long term bullish | 8/11/2010 | 0.135 | 96000 | 0.131 | 0.125 | 0.131 |
KARAMBUNAI CORP BHD | Long term bullish | 8/11/2010 | 0.065 | 5839700 | 0.058 | 0.054 | 0.064 |
MESINIAGA BHD | Long term bullish | 8/11/2010 | 1.87 | 55400 | 1.848 | 1.893 | 1.856 |
M-MODE BHD | Long term bullish | 8/11/2010 | 0.12 | 100100 | 0.113 | 0.11 | 0.112 |
NARRA INDUSTRIES BHD | Long term bullish | 8/11/2010 | 0.5 | 2000 | 0.476 | 0.483 | 0.492 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 8/11/2010 | 0.1 | 40000 | 0.094 | 0.092 | 0.091 |
ASDION BHD | Medium term bearish | 8/11/2010 | 0.285 | 77100 | 0.293 | 0.286 | 0.293 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 8/11/2010 | 44.1 | 56500 | 44.202 | 44.102 | 43.683 |
EON CAPITAL BHD | Medium term bearish | 8/11/2010 | 6.96 | 113200 | 6.938 | 6.961 | 6.763 |
FIMA CORPORATION BHD | Medium term bearish | 8/11/2010 | 4.18 | 37200 | 4.329 | 4.228 | 3.782 |
FTEC RESOURCES BHD | Medium term bearish | 8/11/2010 | 0.005 | 280000 | 0.01 | 0.01 | 0.018 |
GOLDIS BHD | Medium term bearish | 8/11/2010 | 1.29 | 368000 | 1.294 | 1.293 | 1.271 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/11/2010 | 0.64 | 1000 | 0.66 | 0.64 | 0.654 |
GULA PERAK BHD | Medium term bearish | 8/11/2010 | 0.025 | 1315700 | 0.028 | 0.025 | 0.043 |
HAP SENG CONSOLIDATED BHD | Medium term bearish | 8/11/2010 | 2.77 | 2500 | 2.777 | 2.78 | 2.599 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 8/11/2010 | 0.725 | 7600 | 0.735 | 0.733 | 0.756 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 8/11/2010 | 0.53 | 206800 | 0.639 | 0.535 | 0.696 |
IGB CORPORATION BHD | Medium term bearish | 8/11/2010 | 1.81 | 228900 | 1.833 | 1.817 | 1.856 |
KHEE SAN BHD | Medium term bearish | 8/11/2010 | 0.545 | 11000 | 0.607 | 0.55 | 0.536 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 8/11/2010 | 0.88 | 1642000 | 0.929 | 0.895 | 0.532 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 8/11/2010 | 0.4 | 1956000 | 0.419 | 0.4 | 0.441 |
LBS BINA GROUP BHD | Medium term bearish | 8/11/2010 | 0.53 | 472500 | 0.553 | 0.533 | 0.581 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 8/11/2010 | 0.165 | 375000 | 0.17 | 0.167 | 0.195 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 8/11/2010 | 2.89 | 208700 | 2.934 | 2.923 | 3.064 |
MARCO HOLDINGS BHD | Medium term bearish | 8/11/2010 | 0.115 | 422000 | 0.12 | 0.12 | 0.121 |
MCM TECHNOLOGIES BHD | Medium term bearish | 8/11/2010 | 0.075 | 259100 | 0.072 | 0.077 | 0.089 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 8/11/2010 | 0.905 | 2299400 | 0.932 | 0.914 | 0.989 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 8/11/2010 | 0.415 | 6111900 | 0.439 | 0.422 | 0.458 |
MY E.G. SERVICES BHD | Medium term bearish | 8/11/2010 | 0.735 | 1447600 | 0.781 | 0.74 | 0.53 |
PACIFIC & ORIENT BHD | Medium term bearish | 8/11/2010 | 1.06 | 2253600 | 0.868 | 1.06 | 1.129 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 8/11/2010 | 0.12 | 388000 | 0.129 | 0.127 | 0.131 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 8/11/2010 | 0.535 | 334900 | 0.551 | 0.54 | 0.534 |
SITT TATT BHD | Medium term bearish | 8/11/2010 | 0.49 | 15000 | 0.503 | 0.501 | 0.504 |
TANCO HOLDINGS BHD | Medium term bearish | 8/11/2010 | 0.095 | 983000 | 0.1 | 0.099 | 0.104 |
WTK HOLDINGS BHD | Medium term bearish | 8/11/2010 | 1.13 | 304000 | 1.146 | 1.141 | 1.183 |
YEO HIAP SENG (M) BHD | Medium term bearish | 8/11/2010 | 1.45 | 7200 | 1.508 | 1.451 | 1.355 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 8/11/2010 | 0.065 | 201000 | 0.063 | 0.064 | 0.078 |
AMTEL HOLDINGS BHD | Medium term bullish | 8/11/2010 | 0.85 | 10000 | 0.809 | 0.818 | 0.775 |
ATIS CORPORATION BHD | Medium term bullish | 8/11/2010 | 1.17 | 3000 | 1.178 | 1.167 | 1.068 |
CUSCAPI BHD | Medium term bullish | 8/11/2010 | 0.14 | 213000 | 0.107 | 0.102 | 0.091 |
DVM TECHNOLOGY BHD | Medium term bullish | 8/11/2010 | 0.06 | 3000 | 0.052 | 0.053 | 0.065 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 8/11/2010 | 0.25 | 219600 | 0.234 | 0.224 | 0.19 |
IMPRESSIVE EDGE GROUP BHD | Medium term bullish | 8/11/2010 | 0.175 | 1172600 | 0.17 | 0.17 | 0.145 |
JAVA INCORPORATED BHD | Medium term bullish | 8/11/2010 | 0.615 | 42000 | 0.612 | 0.614 | 0.646 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 8/11/2010 | 0.415 | 19000 | 0.416 | 0.404 | 0.429 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 8/11/2010 | 0.91 | 33000 | 0.907 | 0.902 | 1.006 |
MBf HOLDINGS BHD | Medium term bullish | 8/11/2010 | 0.71 | 165900 | 0.708 | 0.703 | 0.611 |
MUI PROPERTIES BHD | Medium term bullish | 8/11/2010 | 0.165 | 88000 | 0.144 | 0.142 | 0.138 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 8/11/2010 | 0.905 | 20000 | 0.906 | 0.9 | 0.822 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 8/11/2010 | 0.96 | 473400 | 0.964 | 0.948 | 0.807 |
NOVA MSC BHD | Medium term bullish | 8/11/2010 | 0.065 | 315000 | 0.061 | 0.062 | 0.066 |
THE STORE CORPORATION BHD | Medium term bullish | 8/11/2010 | 2.45 | 4900 | 2.43 | 2.442 | 2.534 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 8/11/2010 | 0.99 | 180600 | 0.99 | 0.989 | 0.88 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 8/11/2010 | 0.31 | 5000 | 0.312 | 0.294 | 0.315 |
AEON CO. (M) BHD | Short term bearish | 8/11/2010 | 5.03 | 35600 | 5.049 | 4.95 | 4.906 |
AMDB BHD | Short term bearish | 8/11/2010 | 0.395 | 75400 | 0.395 | 0.39 | 0.423 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/11/2010 | 0.675 | 13200 | 0.677 | 0.659 | 0.633 |
BIMB HOLDINGS BHD | Short term bearish | 8/11/2010 | 1.29 | 28500 | 1.306 | 1.275 | 1.252 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 8/11/2010 | 7.3 | 11957700 | 7.321 | 7.127 | 11.481 |
CAHYA MATA SARAWAK BHD | Short term bearish | 8/11/2010 | 2.52 | 133000 | 2.526 | 2.432 | 2.078 |
DELEUM BHD | Short term bearish | 8/11/2010 | 1.75 | 3000 | 1.756 | 1.743 | 1.716 |
EBWORX BHD | Short term bearish | 8/11/2010 | 0.295 | 27900 | 0.297 | 0.308 | 0.276 |
ECM LIBRA AVENUE BHD | Short term bearish | 8/11/2010 | 0.68 | 721800 | 0.681 | 0.678 | 0.667 |
FAJAR BARU CAPITAL BHD | Short term bearish | 8/11/2010 | 0.965 | 578000 | 0.972 | 0.958 | 1.047 |
GLOMAC BHD | Short term bearish | 8/11/2010 | 1.36 | 97000 | 1.36 | 1.306 | 1.314 |
GOH BAN HUAT BHD | Short term bearish | 8/11/2010 | 1.03 | 6500 | 1.037 | 0.938 | 1.227 |
HEXZA CORPORATION BHD | Short term bearish | 8/11/2010 | 0.615 | 53200 | 0.619 | 0.599 | 0.587 |
HONG LEONG BANK BHD | Short term bearish | 8/11/2010 | 8.86 | 431700 | 8.894 | 8.679 | 8.409 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/11/2010 | 8.53 | 81100 | 8.552 | 8.379 | 7.788 |
HUBLINE BHD | Short term bearish | 8/11/2010 | 0.185 | 6915000 | 0.186 | 0.182 | 0.199 |
INTEGRATED LOGISTICS BHD | Short term bearish | 8/11/2010 | 0.89 | 88000 | 0.897 | 0.905 | 0.925 |
KONSORTIUM LOGISTIK BHD | Short term bearish | 8/11/2010 | 1.37 | 470800 | 1.39 | 1.327 | 1.235 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 8/11/2010 | 0.18 | 17667 | 0.18 | 0.174 | 0.206 |
LAND & GENERAL BHD | Short term bearish | 8/11/2010 | 0.46 | 5520800 | 0.486 | 0.434 | 0.443 |
LEONG HUP HOLDINGS BHD | Short term bearish | 8/11/2010 | 1.48 | 360200 | 1.485 | 1.355 | 1.288 |
MALAYAN BANKING BHD | Short term bearish | 8/11/2010 | 7.7 | 5543200 | 7.71 | 7.596 | 7.183 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 8/11/2010 | 1.68 | 1239800 | 1.708 | 1.609 | 1.49 |
MALTON BHD | Short term bearish | 8/11/2010 | 0.45 | 1756700 | 0.455 | 0.411 | 0.385 |
MEDA INC. BHD | Short term bearish | 8/11/2010 | 0.22 | 789000 | 0.24 | 0.202 | 0.137 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 8/11/2010 | 1.25 | 60700 | 1.25 | 1.219 | 1.326 |
METRONIC GLOBAL BHD | Short term bearish | 8/11/2010 | 0.055 | 7400 | 0.056 | 0.054 | 0.072 |
MLABS SYSTEMS BHD | Short term bearish | 8/11/2010 | 0.07 | 484400 | 0.079 | 0.08 | 0.105 |
NCB HOLDINGS BHD | Short term bearish | 8/11/2010 | 3.69 | 82500 | 3.69 | 3.454 | 3.246 |
PETRA ENERGY BHD | Short term bearish | 8/11/2010 | 1.38 | 5400 | 1.38 | 1.344 | 1.507 |
PLUS EXPRESSWAYS BHD | Short term bearish | 8/11/2010 | 3.7 | 4571500 | 3.714 | 3.517 | 3.382 |
PUC FOUNDER (MSC) BHD | Short term bearish | 8/11/2010 | 0.175 | 134000 | 0.187 | 0.144 | 0.117 |
SAPURA RESOURCES BHD | Short term bearish | 8/11/2010 | 0.45 | 41000 | 0.46 | 0.416 | 0.375 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 8/11/2010 | 10.7 | 13000 | 10.753 | 10.67 | 10.465 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 8/11/2010 | 0.86 | 68300 | 0.868 | 0.848 | 0.844 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 8/11/2010 | 0.365 | 226600 | 0.367 | 0.358 | 0.38 |
TEBRAU TEGUH BHD | Short term bearish | 8/11/2010 | 0.68 | 3297400 | 0.689 | 0.647 | 0.662 |
TEKALA CORPORATION BHD | Short term bearish | 8/11/2010 | 0.75 | 7000 | 0.751 | 0.741 | 0.737 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 8/11/2010 | 0.965 | 2800 | 0.967 | 0.964 | 0.912 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 8/11/2010 | 0.185 | 127000 | 0.184 | 0.176 | 0.208 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 8/11/2010 | 2.12 | 2000 | 2.11 | 2.143 | 2.24 |
DKSH HOLDINGS(M)BHD | Short term bullish | 8/11/2010 | 0.695 | 2000 | 0.695 | 0.7 | 0.627 |
EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 8/11/2010 | 0.415 | 200 | 0.412 | 0.431 | 0.454 |
FOTRONICS CORPORATION BHD | Short term bullish | 8/11/2010 | 0.015 | 15000 | 0.014 | 0.016 | 0.025 |
FRONTKEN CORPORATION BHD | Short term bullish | 8/11/2010 | 0.15 | 1822300 | 0.142 | 0.132 | 0.169 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 8/11/2010 | 0.065 | 2500 | 0.061 | 0.057 | 0.066 |
GPRO TECHNOLOGIES BHD | Short term bullish | 8/11/2010 | 0.085 | 2092000 | 0.082 | 0.064 | 0.049 |
GREENYIELD BHD | Short term bullish | 8/11/2010 | 0.3 | 30000 | 0.282 | 0.264 | 0.235 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/11/2010 | 2.65 | 68100 | 2.643 | 2.68 | 2.421 |
KBES BHD | Short term bullish | 8/11/2010 | 0.35 | 11500 | 0.343 | 0.315 | 0.316 |
PAOS HOLDINGS BHD | Short term bullish | 8/11/2010 | 0.825 | 2000 | 0.813 | 0.826 | 0.837 |
PETRONAS GAS BHD | Short term bullish | 8/11/2010 | 10.24 | 192100 | 10.228 | 10.036 | 9.877 |
SINDORA BHD | Short term bullish | 8/11/2010 | 1.65 | 3000 | 1.642 | 1.571 | 1.525 |
STEMLIFE BHD | Short term bullish | 8/11/2010 | 0.36 | 2139900 | 0.344 | 0.338 | 0.435 |
TECHFAST HOLDINGS BHD | Short term bullish | 8/11/2010 | 0.11 | 30000 | 0.104 | 0.099 | 0.124 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 8/11/2010 | 0.975 | 190300 | 0.956 | 0.882 | 0.817 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 11, 2010
Scan 11 Aug 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment