Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 11, 2010

Scan 11 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DRB-HICOM BHDLong term bearish8/11/20101.0415948001.1041.0621.046
FCW HOLDINGS BHDLong term bearish8/11/20100.640000.6210.6090.605
HAP SENG PLANTATIONS HOLDINGS BLong term bearish8/11/20102.331040002.2932.2632.335
JAKS RESOURCES BERHADLong term bearish8/11/20100.73515592000.7450.7180.746
KELADI MAJU BHDLong term bearish8/11/20100.151520000.1650.1620.16
KUB MALAYSIA BHDLong term bearish8/11/20100.4821754000.4950.4790.483
LATITUDE TREE HOLDINGS BHDLong term bearish8/11/20101.75305001.7491.7161.83
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/11/20100.856254000.8770.8570.866
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/11/20100.4258946000.4130.4040.438
MYCRON STEEL BHDLong term bearish8/11/20100.53200000.5210.5230.535
RANHILL BHDLong term bearish8/11/20100.7829601000.780.7360.79
SEAL INCORPORATED BHDLong term bearish8/11/20100.39560000.3990.40.4
SUNRISE BHDLong term bearish8/11/20102.0811400001.9911.9312.087
WAH SEONG CORPORATION BHDLong term bearish8/11/20102.364438002.3882.2842.389
BANENG HOLDINGS BHDLong term bullish8/11/20100.173443000.140.1310.141
CHIN WELL HOLDINGS BHDLong term bullish8/11/20101.03130001.0211.0241.022
DOLOMITE CORPORATION BHDLong term bullish8/11/20100.235555000.2280.2210.233
ESTHETICS INTERNATIONAL GROUP BLong term bullish8/11/20100.6379000.5750.5790.578
FURQAN BUSINESS ORGANISATION BHLong term bullish8/11/20100.135960000.1310.1250.131
KARAMBUNAI CORP BHDLong term bullish8/11/20100.06558397000.0580.0540.064
MESINIAGA BHDLong term bullish8/11/20101.87554001.8481.8931.856
M-MODE BHDLong term bullish8/11/20100.121001000.1130.110.112
NARRA INDUSTRIES BHDLong term bullish8/11/20100.520000.4760.4830.492
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/11/20100.1400000.0940.0920.091
ASDION BHDMedium term bearish8/11/20100.285771000.2930.2860.293
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/11/201044.15650044.20244.10243.683
EON CAPITAL BHDMedium term bearish8/11/20106.961132006.9386.9616.763
FIMA CORPORATION BHDMedium term bearish8/11/20104.18372004.3294.2283.782
FTEC RESOURCES BHDMedium term bearish8/11/20100.0052800000.010.010.018
GOLDIS BHDMedium term bearish8/11/20101.293680001.2941.2931.271
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/11/20100.6410000.660.640.654
GULA PERAK BHDMedium term bearish8/11/20100.02513157000.0280.0250.043
HAP SENG CONSOLIDATED BHDMedium term bearish8/11/20102.7725002.7772.782.599
HARBOUR-LINK GROUP BHDMedium term bearish8/11/20100.72576000.7350.7330.756
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/11/20100.532068000.6390.5350.696
IGB CORPORATION BHDMedium term bearish8/11/20101.812289001.8331.8171.856
KHEE SAN BHDMedium term bearish8/11/20100.545110000.6070.550.536
KUMPULAN EUROPLUS BHDMedium term bearish8/11/20100.8816420000.9290.8950.532
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish8/11/20100.419560000.4190.40.441
LBS BINA GROUP BHDMedium term bearish8/11/20100.534725000.5530.5330.581
MALAYAN UNITED INDUSTRIES BHDMedium term bearish8/11/20100.1653750000.170.1670.195
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/11/20102.892087002.9342.9233.064
MARCO HOLDINGS BHDMedium term bearish8/11/20100.1154220000.120.120.121
MCM TECHNOLOGIES BHDMedium term bearish8/11/20100.0752591000.0720.0770.089
MUHIBBAH ENGINEERING (M) BHDMedium term bearish8/11/20100.90522994000.9320.9140.989
MULPHA INTERNATIONAL BHDMedium term bearish8/11/20100.41561119000.4390.4220.458
MY E.G. SERVICES BHDMedium term bearish8/11/20100.73514476000.7810.740.53
PACIFIC & ORIENT BHDMedium term bearish8/11/20101.0622536000.8681.061.129
PAN MALAYSIA CORPORATION BHDMedium term bearish8/11/20100.123880000.1290.1270.131
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/11/20100.5353349000.5510.540.534
SITT TATT BHDMedium term bearish8/11/20100.49150000.5030.5010.504
TANCO HOLDINGS BHDMedium term bearish8/11/20100.0959830000.10.0990.104
WTK HOLDINGS BHDMedium term bearish8/11/20101.133040001.1461.1411.183
YEO HIAP SENG (M) BHDMedium term bearish8/11/20101.4572001.5081.4511.355
AIROCOM TECHNOLOGY BHDMedium term bullish8/11/20100.0652010000.0630.0640.078
AMTEL HOLDINGS BHDMedium term bullish8/11/20100.85100000.8090.8180.775
ATIS CORPORATION BHDMedium term bullish8/11/20101.1730001.1781.1671.068
CUSCAPI BHDMedium term bullish8/11/20100.142130000.1070.1020.091
DVM TECHNOLOGY BHDMedium term bullish8/11/20100.0630000.0520.0530.065
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/11/20100.252196000.2340.2240.19
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/11/20100.17511726000.170.170.145
JAVA INCORPORATED BHDMedium term bullish8/11/20100.615420000.6120.6140.646
K-ONE TECHNOLOGY BHDMedium term bullish8/11/20100.415190000.4160.4040.429
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish8/11/20100.91330000.9070.9021.006
MBf HOLDINGS BHDMedium term bullish8/11/20100.711659000.7080.7030.611
MUI PROPERTIES BHDMedium term bullish8/11/20100.165880000.1440.1420.138
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/11/20100.905200000.9060.90.822
NAKAMICHI CORPORATION BHDMedium term bullish8/11/20100.964734000.9640.9480.807
NOVA MSC BHDMedium term bullish8/11/20100.0653150000.0610.0620.066
THE STORE CORPORATION BHDMedium term bullish8/11/20102.4549002.432.4422.534
UNICO-DESA PLANTATIONS BHDMedium term bullish8/11/20100.991806000.990.9890.88
WONG ENGINEERING CORPORATION BHMedium term bullish8/11/20100.3150000.3120.2940.315
AEON CO. (M) BHDShort term bearish8/11/20105.03356005.0494.954.906
AMDB BHDShort term bearish8/11/20100.395754000.3950.390.423
APEX EQUITY HOLDINGS BHDShort term bearish8/11/20100.675132000.6770.6590.633
BIMB HOLDINGS BHDShort term bearish8/11/20101.29285001.3061.2751.252
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/11/20107.3119577007.3217.12711.481
CAHYA MATA SARAWAK BHDShort term bearish8/11/20102.521330002.5262.4322.078
DELEUM BHDShort term bearish8/11/20101.7530001.7561.7431.716
EBWORX BHDShort term bearish8/11/20100.295279000.2970.3080.276
ECM LIBRA AVENUE BHDShort term bearish8/11/20100.687218000.6810.6780.667
FAJAR BARU CAPITAL BHDShort term bearish8/11/20100.9655780000.9720.9581.047
GLOMAC BHDShort term bearish8/11/20101.36970001.361.3061.314
GOH BAN HUAT BHDShort term bearish8/11/20101.0365001.0370.9381.227
HEXZA CORPORATION BHDShort term bearish8/11/20100.615532000.6190.5990.587
HONG LEONG BANK BHDShort term bearish8/11/20108.864317008.8948.6798.409
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/11/20108.53811008.5528.3797.788
HUBLINE BHDShort term bearish8/11/20100.18569150000.1860.1820.199
INTEGRATED LOGISTICS BHDShort term bearish8/11/20100.89880000.8970.9050.925
KONSORTIUM LOGISTIK BHDShort term bearish8/11/20101.374708001.391.3271.235
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/11/20100.18176670.180.1740.206
LAND & GENERAL BHDShort term bearish8/11/20100.4655208000.4860.4340.443
LEONG HUP HOLDINGS BHDShort term bearish8/11/20101.483602001.4851.3551.288
MALAYAN BANKING BHDShort term bearish8/11/20107.755432007.717.5967.183
MALAYSIAN RESOURCES CORPORATIONShort term bearish8/11/20101.6812398001.7081.6091.49
MALTON BHDShort term bearish8/11/20100.4517567000.4550.4110.385
MEDA INC. BHDShort term bearish8/11/20100.227890000.240.2020.137
METRO KAJANG HOLDINGS BHDShort term bearish8/11/20101.25607001.251.2191.326
METRONIC GLOBAL BHDShort term bearish8/11/20100.05574000.0560.0540.072
MLABS SYSTEMS BHDShort term bearish8/11/20100.074844000.0790.080.105
NCB HOLDINGS BHDShort term bearish8/11/20103.69825003.693.4543.246
PETRA ENERGY BHDShort term bearish8/11/20101.3854001.381.3441.507
PLUS EXPRESSWAYS BHDShort term bearish8/11/20103.745715003.7143.5173.382
PUC FOUNDER (MSC) BHDShort term bearish8/11/20100.1751340000.1870.1440.117
SAPURA RESOURCES BHDShort term bearish8/11/20100.45410000.460.4160.375
SHELL REFINING CO (F.O.M.) BHDShort term bearish8/11/201010.71300010.75310.6710.465
STARHILL REAL ESTATE INVESTMENTShort term bearish8/11/20100.86683000.8680.8480.844
SUNWAY INFRASTRUCTURE BHDShort term bearish8/11/20100.3652266000.3670.3580.38
TEBRAU TEGUH BHDShort term bearish8/11/20100.6832974000.6890.6470.662
TEKALA CORPORATION BHDShort term bearish8/11/20100.7570000.7510.7410.737
TRANS-ASIA SHIPPING CORP BHDShort term bearish8/11/20100.96528000.9670.9640.912
AKN MESSAGING TECHNOLOGIES BHDShort term bullish8/11/20100.1851270000.1840.1760.208
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/11/20102.1220002.112.1432.24
DKSH HOLDINGS(M)BHDShort term bullish8/11/20100.69520000.6950.70.627
EDARAN DIGITAL SYSTEMS BHDShort term bullish8/11/20100.4152000.4120.4310.454
FOTRONICS CORPORATION BHDShort term bullish8/11/20100.015150000.0140.0160.025
FRONTKEN CORPORATION BHDShort term bullish8/11/20100.1518223000.1420.1320.169
GLOBAL SOFT (MSC) BHDShort term bullish8/11/20100.06525000.0610.0570.066
GPRO TECHNOLOGIES BHDShort term bullish8/11/20100.08520920000.0820.0640.049
GREENYIELD BHDShort term bullish8/11/20100.3300000.2820.2640.235
HARRISONS HOLDINGS (M) BHDShort term bullish8/11/20102.65681002.6432.682.421
KBES BHDShort term bullish8/11/20100.35115000.3430.3150.316
PAOS HOLDINGS BHDShort term bullish8/11/20100.82520000.8130.8260.837
PETRONAS GAS BHDShort term bullish8/11/201010.2419210010.22810.0369.877
SINDORA BHDShort term bullish8/11/20101.6530001.6421.5711.525
STEMLIFE BHDShort term bullish8/11/20100.3621399000.3440.3380.435
TECHFAST HOLDINGS BHDShort term bullish8/11/20100.11300000.1040.0990.124
THONG GUAN INDUSTRIES BHDShort term bullish8/11/20100.9751903000.9560.8820.817

No comments:

Post a Comment