Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 8/24/2010 | 0.285 | 2000 | 0.31 | 0.285 | 0.295 |
COASTAL CONTRACTS BHD | Long term bearish | 8/24/2010 | 2.2 | 343800 | 2.322 | 2.327 | 2.237 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 8/24/2010 | 0.585 | 10000 | 0.583 | 0.562 | 0.595 |
DVM TECHNOLOGY BHD | Long term bearish | 8/24/2010 | 0.06 | 100000 | 0.053 | 0.054 | 0.064 |
FLONIC HI-TEC BHD | Long term bearish | 8/24/2010 | 0.04 | 20000 | 0.043 | 0.043 | 0.048 |
GPA HOLDINGS BHD | Long term bearish | 8/24/2010 | 0.085 | 291000 | 0.09 | 0.086 | 0.089 |
KUB MALAYSIA BHD | Long term bearish | 8/24/2010 | 0.48 | 644400 | 0.493 | 0.483 | 0.482 |
LINGUI DEVELOPMENT BHD | Long term bearish | 8/24/2010 | 1.13 | 129018 | 1.18 | 1.143 | 1.142 |
MAA HOLDINGS BHD | Long term bearish | 8/24/2010 | 0.68 | 380500 | 0.711 | 0.68 | 0.694 |
MESINIAGA BHD | Long term bearish | 8/24/2010 | 1.85 | 41000 | 1.857 | 1.862 | 1.865 |
METECH GROUP BHD | Long term bearish | 8/24/2010 | 0.35 | 11900 | 0.36 | 0.364 | 0.351 |
NYLEX (M) BHD | Long term bearish | 8/24/2010 | 0.76 | 291500 | 0.817 | 0.792 | 0.761 |
PACIFIC & ORIENT BHD | Long term bearish | 8/24/2010 | 1.13 | 2358400 | 1.112 | 1.059 | 1.137 |
PMB TECHNOLOGY BHD | Long term bearish | 8/24/2010 | 0.44 | 1000 | 0.451 | 0.427 | 0.442 |
RCE CAPITAL BHD | Long term bearish | 8/24/2010 | 0.63 | 7370700 | 0.633 | 0.631 | 0.648 |
SITT TATT BHD | Long term bearish | 8/24/2010 | 0.49 | 2000 | 0.509 | 0.501 | 0.506 |
SUCCESS TRANSFORMER CORP BHD | Long term bearish | 8/24/2010 | 1.18 | 126900 | 1.19 | 1.189 | 1.202 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 8/24/2010 | 2.34 | 13500 | 2.353 | 2.318 | 2.384 |
TANAH EMAS CORPORATION BHD | Long term bearish | 8/24/2010 | 0.855 | 181900 | 0.875 | 0.831 | 0.864 |
TEBRAU TEGUH BHD | Long term bearish | 8/24/2010 | 0.655 | 848000 | 0.694 | 0.66 | 0.66 |
TIME ENGINEERING BHD | Long term bearish | 8/24/2010 | 0.395 | 4265300 | 0.444 | 0.417 | 0.403 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 8/24/2010 | 0.3 | 30000 | 0.314 | 0.299 | 0.314 |
YTL CEMENT BHD | Long term bearish | 8/24/2010 | 4.05 | 52200 | 4.026 | 3.996 | 4.113 |
YTL E-SOLUTIONS BHD | Long term bearish | 8/24/2010 | 0.765 | 285600 | 0.753 | 0.753 | 0.767 |
ZELAN BHD | Long term bearish | 8/24/2010 | 0.625 | 10969500 | 0.693 | 0.608 | 0.645 |
ACOUSTECH BHD | Long term bullish | 8/24/2010 | 0.78 | 6000 | 0.78 | 0.777 | 0.779 |
AIKBEE RESOURCES BHD | Long term bullish | 8/24/2010 | 0.495 | 600 | 0.479 | 0.479 | 0.479 |
AMTEK HOLDINGS BHD | Long term bullish | 8/24/2010 | 0.17 | 10000 | 0.139 | 0.136 | 0.15 |
ATURMAJU RESOURCES BHD | Long term bullish | 8/24/2010 | 0.6 | 1500 | 0.578 | 0.583 | 0.596 |
FARM'S BEST BHD | Long term bullish | 8/24/2010 | 0.565 | 85200 | 0.537 | 0.498 | 0.535 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 8/24/2010 | 0.66 | 38201 | 0.654 | 0.644 | 0.653 |
IGB CORPORATION BHD | Long term bullish | 8/24/2010 | 1.86 | 98100 | 1.849 | 1.829 | 1.851 |
RESINTECH BHD | Long term bullish | 8/24/2010 | 0.54 | 38600 | 0.519 | 0.51 | 0.527 |
SCICOM (MSC) BHD | Long term bullish | 8/24/2010 | 0.44 | 5000 | 0.44 | 0.461 | 0.435 |
SCOPE INDUSTRIES BHD | Long term bullish | 8/24/2010 | 0.05 | 381700 | 0.042 | 0.042 | 0.047 |
UPA CORPORATION BHD | Long term bullish | 8/24/2010 | 1.43 | 1035 | 1.504 | 1.572 | 1.429 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 8/24/2010 | 0.825 | 134000 | 0.871 | 0.827 | 0.87 |
AMANAH HARTA TANAH PNB | Medium term bearish | 8/24/2010 | 0.945 | 4000 | 0.965 | 0.948 | 0.93 |
A-RANK BHD | Medium term bearish | 8/24/2010 | 0.505 | 119100 | 0.509 | 0.505 | 0.462 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/24/2010 | 0.245 | 314000 | 0.249 | 0.248 | 0.258 |
BINA GOODYEAR BHD | Medium term bearish | 8/24/2010 | 0.795 | 36700 | 0.807 | 0.826 | 0.746 |
BORNEO OIL BHD | Medium term bearish | 8/24/2010 | 0.155 | 353500 | 0.164 | 0.156 | 0.219 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 8/24/2010 | 2.46 | 438300 | 2.515 | 2.488 | 2.149 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 8/24/2010 | 1.26 | 234600 | 1.349 | 1.305 | 1.356 |
COMPUTER FORMS (M) BHD | Medium term bearish | 8/24/2010 | 0.51 | 6500 | 0.535 | 0.526 | 0.61 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/24/2010 | 0.095 | 302600 | 0.102 | 0.1 | 0.111 |
EDEN INC. BHD | Medium term bearish | 8/24/2010 | 0.365 | 592800 | 0.387 | 0.368 | 0.397 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 8/24/2010 | 0.235 | 170100 | 0.242 | 0.238 | 0.31 |
EMICO HOLDINGS BHD | Medium term bearish | 8/24/2010 | 0.27 | 17000 | 0.283 | 0.287 | 0.338 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 8/24/2010 | 0.575 | 10000 | 0.586 | 0.581 | 0.574 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 8/24/2010 | 0.095 | 31200 | 0.099 | 0.096 | 0.106 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 8/24/2010 | 0.09 | 50000 | 0.091 | 0.094 | 0.105 |
FOTRONICS CORPORATION BHD | Medium term bearish | 8/24/2010 | 0.015 | 150000 | 0.015 | 0.016 | 0.025 |
GADANG HOLDINGS BHD | Medium term bearish | 8/24/2010 | 0.89 | 655700 | 0.945 | 0.907 | 0.942 |
HAISAN RESOURCES BHD | Medium term bearish | 8/24/2010 | 0.07 | 91600 | 0.073 | 0.08 | 0.387 |
H-DISPLAYS (MSC) BHD | Medium term bearish | 8/24/2010 | 0.03 | 530000 | 0.035 | 0.032 | 0.058 |
HEITECH PADU BHD | Medium term bearish | 8/24/2010 | 1.15 | 48000 | 1.155 | 1.156 | 1.117 |
HUBLINE BHD | Medium term bearish | 8/24/2010 | 0.18 | 1668500 | 0.183 | 0.183 | 0.196 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 8/24/2010 | 0.075 | 159100 | 0.084 | 0.079 | 0.081 |
JASA KITA BHD | Medium term bearish | 8/24/2010 | 0.13 | 59500 | 0.139 | 0.133 | 0.137 |
KARAMBUNAI CORP BHD | Medium term bearish | 8/24/2010 | 0.055 | 885600 | 0.059 | 0.056 | 0.064 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 8/24/2010 | 0.25 | 1120100 | 0.275 | 0.263 | 0.28 |
KENCANA PETROLEUM BHD | Medium term bearish | 8/24/2010 | 1.49 | 3765000 | 1.519 | 1.5 | 1.676 |
KPJ HEALTHCARE BHD | Medium term bearish | 8/24/2010 | 3.48 | 2059700 | 3.558 | 3.504 | 2.899 |
KRISASSETS HOLDINGS BHD | Medium term bearish | 8/24/2010 | 3.22 | 52600 | 3.256 | 3.22 | 3.02 |
LB ALUMINIUM BHD | Medium term bearish | 8/24/2010 | 0.485 | 114100 | 0.493 | 0.487 | 0.508 |
LIEN HOE CORPORATION BHD | Medium term bearish | 8/24/2010 | 0.28 | 293700 | 0.29 | 0.281 | 0.258 |
LOH & LOH CORPORATION BHD | Medium term bearish | 8/24/2010 | 4.14 | 6000 | 4.227 | 4.192 | 4.207 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 8/24/2010 | 0.07 | 13000 | 0.072 | 0.072 | 0.082 |
MITHRIL BHD | Medium term bearish | 8/24/2010 | 0.1 | 366000 | 0.101 | 0.102 | 0.151 |
MK LAND HOLDINGS BHD | Medium term bearish | 8/24/2010 | 0.31 | 1996500 | 0.332 | 0.32 | 0.346 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 8/24/2010 | 0.895 | 490300 | 0.932 | 0.91 | 0.954 |
MYCOM BHD | Medium term bearish | 8/24/2010 | 0.435 | 528000 | 0.45 | 0.441 | 0.486 |
NI HSIN RESOURCES BHD | Medium term bearish | 8/24/2010 | 0.2 | 32000 | 0.206 | 0.202 | 0.218 |
NOVA MSC BHD | Medium term bearish | 8/24/2010 | 0.06 | 173200 | 0.062 | 0.062 | 0.066 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 8/24/2010 | 1.79 | 225000 | 1.961 | 1.799 | 1.567 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 8/24/2010 | 0.415 | 538800 | 0.427 | 0.417 | 0.483 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 8/24/2010 | 0.31 | 236900 | 0.32 | 0.311 | 0.338 |
RAPID SYNERGY BHD | Medium term bearish | 8/24/2010 | 1.69 | 4100 | 1.609 | 1.694 | 1.724 |
RIMBUNAN SAWIT BHD | Medium term bearish | 8/24/2010 | 1.45 | 11000 | 1.493 | 1.456 | 1.425 |
SAPURACREST PETROLEUM BHD | Medium term bearish | 8/24/2010 | 2.3 | 2387500 | 2.325 | 2.349 | 2.178 |
SCOMI GROUP BHD | Medium term bearish | 8/24/2010 | 0.41 | 12260300 | 0.436 | 0.417 | 0.44 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 8/24/2010 | 1.54 | 1096400 | 1.529 | 1.563 | 1.46 |
SEAL INCORPORATED BHD | Medium term bearish | 8/24/2010 | 0.39 | 72900 | 0.398 | 0.399 | 0.403 |
SELANGOR PROPERTIES BHD | Medium term bearish | 8/24/2010 | 3.36 | 27000 | 3.451 | 3.361 | 3.358 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 8/24/2010 | 0.35 | 3156400 | 0.366 | 0.354 | 0.436 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 8/24/2010 | 2.07 | 1500 | 2.133 | 2.084 | 2.028 |
SYMPHONY HOUSE BHD | Medium term bearish | 8/24/2010 | 0.22 | 230500 | 0.228 | 0.225 | 0.241 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 8/24/2010 | 0.275 | 30840400 | 0.288 | 0.282 | 0.202 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 8/24/2010 | 1.93 | 18600 | 1.983 | 1.94 | 1.881 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 8/24/2010 | 3.29 | 338400 | 3.458 | 3.374 | 2.754 |
TOYO INK GROUP BHD | Medium term bearish | 8/24/2010 | 1.67 | 13500 | 1.654 | 1.674 | 1.705 |
TRICUBES BHD | Medium term bearish | 8/24/2010 | 0.07 | 184200 | 0.069 | 0.074 | 0.08 |
TSM GLOBAL BHD | Medium term bearish | 8/24/2010 | 3.12 | 79100 | 3.083 | 3.13 | 2.711 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 8/24/2010 | 0.98 | 110600 | 0.984 | 0.988 | 0.888 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 8/24/2010 | 0.665 | 19000 | 0.679 | 0.674 | 0.659 |
WIDETECH (M) BHD | Medium term bearish | 8/24/2010 | 0.33 | 6000 | 0.333 | 0.332 | 0.411 |
YEE LEE CORPORATION BHD | Medium term bearish | 8/24/2010 | 3.23 | 577400 | 3.348 | 3.301 | 2.282 |
YGL CONVERGENCE BHD | Medium term bearish | 8/24/2010 | 0.16 | 10000 | 0.17 | 0.17 | 0.142 |
YLI HOLDINGS BHD | Medium term bearish | 8/24/2010 | 0.625 | 81300 | 0.644 | 0.637 | 0.721 |
YTL CORPORATION BHD | Medium term bearish | 8/24/2010 | 7.43 | 445700 | 7.465 | 7.445 | 7.4 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 8/24/2010 | 0.135 | 8275100 | 0.124 | 0.126 | 0.164 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 8/24/2010 | 1.1 | 6000 | 1.092 | 1.1 | 1.009 |
ANALABS RESOURCES BHD | Medium term bullish | 8/24/2010 | 1.67 | 94100 | 1.638 | 1.661 | 1.4 |
APEX HEALTHCARE BHD | Medium term bullish | 8/24/2010 | 2.56 | 36600 | 2.568 | 2.552 | 2.379 |
CME GROUP BHD | Medium term bullish | 8/24/2010 | 0.055 | 100000 | 0.051 | 0.05 | 0.057 |
CYBERTOWERS BHD | Medium term bullish | 8/24/2010 | 0.04 | 50000 | 0.04 | 0.04 | 0.042 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 8/24/2010 | 0.64 | 13200 | 0.614 | 0.602 | 0.586 |
EUROSPAN HOLDINGS BHD | Medium term bullish | 8/24/2010 | 1.03 | 8000 | 1.028 | 1.03 | 0.956 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 8/24/2010 | 0.06 | 1999100 | 0.062 | 0.06 | 0.065 |
GREENYIELD BHD | Medium term bullish | 8/24/2010 | 0.31 | 5100 | 0.286 | 0.273 | 0.238 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 8/24/2010 | 0.745 | 26500 | 0.734 | 0.734 | 0.756 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 8/24/2010 | 0.83 | 34600 | 0.82 | 0.816 | 0.777 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 8/24/2010 | 0.45 | 42000 | 0.454 | 0.45 | 0.473 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 8/24/2010 | 0.045 | 688000 | 0.044 | 0.043 | 0.061 |
PATIMAS COMPUTERS BHD | Medium term bullish | 8/24/2010 | 0.06 | 110000 | 0.06 | 0.06 | 0.076 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 8/24/2010 | 0.095 | 32200 | 0.09 | 0.09 | 0.102 |
AJIYA BHD | Short term bearish | 8/24/2010 | 2.03 | 166900 | 2.031 | 1.979 | 1.829 |
AL-'AQAR KPJ REIT | Short term bearish | 8/24/2010 | 1.12 | 23400 | 1.128 | 1.085 | 1.033 |
AMDB BHD | Short term bearish | 8/24/2010 | 0.395 | 93000 | 0.403 | 0.392 | 0.419 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 8/24/2010 | 2.14 | 1053300 | 2.203 | 1.915 | 1.747 |
BANENG HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.155 | 10000 | 0.155 | 0.139 | 0.141 |
BOLTON BHD | Short term bearish | 8/24/2010 | 0.995 | 303300 | 1.01 | 0.874 | 0.726 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 8/24/2010 | 2.08 | 58300 | 2.082 | 2.118 | 2.217 |
DIALOG GROUP BHD | Short term bearish | 8/24/2010 | 1.09 | 11554400 | 1.091 | 1.074 | 1.155 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 8/24/2010 | 14.6 | 5500 | 14.624 | 13.924 | 12.2 |
ECM LIBRA AVENUE BHD | Short term bearish | 8/24/2010 | 0.685 | 936900 | 0.696 | 0.684 | 0.671 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 8/24/2010 | 0.51 | 2000 | 0.512 | 0.497 | 0.485 |
FSBM HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.245 | 1000 | 0.272 | 0.283 | 0.348 |
GROMUTUAL BHD | Short term bearish | 8/24/2010 | 0.21 | 100000 | 0.218 | 0.209 | 0.202 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 8/24/2010 | 1.26 | 74300 | 1.265 | 1.254 | 1.177 |
HEXZA CORPORATION BHD | Short term bearish | 8/24/2010 | 0.625 | 274400 | 0.625 | 0.608 | 0.587 |
HOVID BHD | Short term bearish | 8/24/2010 | 0.185 | 285000 | 0.188 | 0.19 | 0.23 |
INGRESS CORPORATION BHD | Short term bearish | 8/24/2010 | 0.785 | 514700 | 0.787 | 0.717 | 0.66 |
INSAS BHD | Short term bearish | 8/24/2010 | 0.505 | 243200 | 0.507 | 0.499 | 0.546 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.29 | 955700 | 0.292 | 0.236 | 0.19 |
JERNEH ASIA BHD | Short term bearish | 8/24/2010 | 3.27 | 1411100 | 3.309 | 2.996 | 2.474 |
KECK SENG (M) BHD | Short term bearish | 8/24/2010 | 5.75 | 122800 | 5.839 | 5.503 | 4.825 |
KEN HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.775 | 10000 | 0.777 | 0.761 | 0.755 |
KIM HIN INDUSTRY BHD | Short term bearish | 8/24/2010 | 1.27 | 53000 | 1.273 | 1.246 | 1.228 |
KKB ENGINEERING BHD | Short term bearish | 8/24/2010 | 1.83 | 1149500 | 1.836 | 1.859 | 3.533 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 8/24/2010 | 2.15 | 6000 | 2.172 | 2.139 | 2.116 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/24/2010 | 1.29 | 1320500 | 1.366 | 1.281 | 1.164 |
LION CORPORATION BHD | Short term bearish | 8/24/2010 | 0.285 | 522600 | 0.29 | 0.283 | 0.321 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.415 | 1747900 | 0.426 | 0.411 | 0.435 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 8/24/2010 | 1.61 | 2106300 | 1.62 | 1.551 | 1.578 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 8/24/2010 | 1.06 | 9000 | 1.064 | 1.06 | 0.962 |
MAHAJAYA BHD | Short term bearish | 8/24/2010 | 0.48 | 4000 | 0.501 | 0.452 | 0.382 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 8/24/2010 | 3.92 | 72000 | 3.929 | 3.654 | 3.419 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 8/24/2010 | 5.85 | 76800 | 5.92 | 6.122 | 6.214 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bearish | 8/24/2010 | 3.52 | 259700 | 3.533 | 3.44 | 2.884 |
MATRIX INTERNATIONAL BHD | Short term bearish | 8/24/2010 | 0.65 | 1599400 | 0.698 | 0.608 | 0.519 |
MEDA INC. BHD | Short term bearish | 8/24/2010 | 0.235 | 652200 | 0.245 | 0.218 | 0.143 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 8/24/2010 | 1.26 | 60150 | 1.265 | 1.232 | 1.316 |
MHC PLANTATIONS BHD | Short term bearish | 8/24/2010 | 1.33 | 18000 | 1.339 | 1.256 | 1.212 |
MINTYE INDUSTRIES BHD | Short term bearish | 8/24/2010 | 1.13 | 17600 | 1.133 | 1.125 | 0.987 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 8/24/2010 | 2.14 | 844800 | 2.146 | 2.066 | 1.994 |
NATURAL BIO RESOURCES BHD | Short term bearish | 8/24/2010 | 0.6 | 72500 | 0.604 | 0.566 | 0.551 |
NCB HOLDINGS BHD | Short term bearish | 8/24/2010 | 3.62 | 247800 | 3.704 | 3.548 | 3.279 |
NESTLE (M) BHD | Short term bearish | 8/24/2010 | 39.1 | 5400 | 39.103 | 36.884 | 34.7 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 8/24/2010 | 0.215 | 543600 | 0.219 | 0.221 | 0.222 |
ORIENTAL HOLDINGS BHD | Short term bearish | 8/24/2010 | 5.26 | 6600 | 5.295 | 5.65 | 5.793 |
PETRONAS DAGANGAN BHD | Short term bearish | 8/24/2010 | 10.22 | 138100 | 10.253 | 9.697 | 8.968 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 8/24/2010 | 0.71 | 638300 | 0.716 | 0.705 | 0.737 |
PK RESOURCES BHD | Short term bearish | 8/24/2010 | 0.6 | 1000 | 0.646 | 0.586 | 0.578 |
PLASTRADE TECHNOLOGY BHD | Short term bearish | 8/24/2010 | 0.06 | 100000 | 0.062 | 0.059 | 0.07 |
PPB GROUP BHD | Short term bearish | 8/24/2010 | 16.96 | 513600 | 17.309 | 16.96 | 16.709 |
PREMIUM NUTRIENTS BHD | Short term bearish | 8/24/2010 | 0.38 | 10000 | 0.383 | 0.366 | 0.344 |
PRESS METAL BHD | Short term bearish | 8/24/2010 | 1.39 | 639300 | 1.409 | 1.357 | 1.315 |
RANHILL BHD | Short term bearish | 8/24/2010 | 0.795 | 412800 | 0.799 | 0.756 | 0.786 |
REX INDUSTRY BHD | Short term bearish | 8/24/2010 | 0.78 | 2400 | 0.787 | 0.741 | 0.686 |
SCANWOLF CORPORATION BHD | Short term bearish | 8/24/2010 | 0.37 | 85000 | 0.371 | 0.346 | 0.344 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 8/24/2010 | 0.84 | 671700 | 0.846 | 0.713 | 0.587 |
STEMLIFE BHD | Short term bearish | 8/24/2010 | 0.37 | 912400 | 0.377 | 0.352 | 0.427 |
SUMATEC RESOURCES BHD | Short term bearish | 8/24/2010 | 0.26 | 18000 | 0.274 | 0.257 | 0.301 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 8/24/2010 | 1.82 | 19900 | 1.844 | 1.809 | 1.484 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 8/24/2010 | 1.6 | 140800 | 1.634 | 1.504 | 1.486 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 8/24/2010 | 4.85 | 1388600 | 4.943 | 4.605 | 3.711 |
TEKALA CORPORATION BHD | Short term bearish | 8/24/2010 | 0.755 | 15000 | 0.758 | 0.747 | 0.738 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 8/24/2010 | 0.275 | 10100 | 0.281 | 0.27 | 0.243 |
TRADEWINDS (M) BHD | Short term bearish | 8/24/2010 | 3.58 | 211000 | 3.598 | 3.311 | 3.015 |
WEIDA (M) BHD | Short term bearish | 8/24/2010 | 0.795 | 284200 | 0.816 | 0.785 | 0.737 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/24/2010 | 1.14 | 58000 | 1.163 | 1.197 | 1.12 |
YNH PROPERTY BHD | Short term bearish | 8/24/2010 | 1.7 | 323000 | 1.707 | 1.666 | 1.646 |
ASDION BHD | Short term bullish | 8/24/2010 | 0.28 | 20100 | 0.28 | 0.286 | 0.293 |
BORNEO AQUA HARVEST BHD | Short term bullish | 8/24/2010 | 0.49 | 40100 | 0.488 | 0.501 | 0.554 |
FORMIS RESOURCES BHD | Short term bullish | 8/24/2010 | 0.98 | 35500 | 0.97 | 0.983 | 1.073 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 8/24/2010 | 0.42 | 71102 | 0.417 | 0.428 | 0.462 |
IJM CORPORATION BHD | Short term bullish | 8/24/2010 | 5.02 | 2020400 | 5.017 | 4.93 | 4.656 |
KFC HOLDINGS (M) BHD | Short term bullish | 8/24/2010 | 10.7 | 200400 | 10.694 | 10.397 | 8.401 |
LEBAR DAUN BHD | Short term bullish | 8/24/2010 | 0.92 | 20000 | 0.891 | 0.852 | 0.655 |
LEN CHEONG HOLDING BHD | Short term bullish | 8/24/2010 | 0.115 | 1600 | 0.111 | 0.116 | 0.13 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 8/24/2010 | 3.26 | 161900 | 3.253 | 3.155 | 2.995 |
LION FOREST INDUSTRIES BHD | Short term bullish | 8/24/2010 | 1.47 | 1026000 | 1.397 | 1.345 | 1.309 |
MALAYSIA AICA BHD | Short term bullish | 8/24/2010 | 0.53 | 1000 | 0.521 | 0.518 | 0.515 |
MALAYSIAN MOSAICS BHD | Short term bullish | 8/24/2010 | 2.2 | 15100 | 2.196 | 1.922 | 1.41 |
NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 8/24/2010 | 0.63 | 29000 | 0.628 | 0.587 | 0.645 |
NPC RESOURCES BHD | Short term bullish | 8/24/2010 | 1.95 | 5000 | 1.949 | 1.906 | 1.909 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/24/2010 | 0.03 | 570600 | 0.03 | 0.031 | 0.04 |
PAOS HOLDINGS BHD | Short term bullish | 8/24/2010 | 0.805 | 2000 | 0.8 | 0.821 | 0.837 |
PLENITUDE BHD | Short term bullish | 8/24/2010 | 3.63 | 165600 | 3.615 | 3.375 | 2.964 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 8/24/2010 | 0.235 | 268100 | 0.234 | 0.241 | 0.265 |
PW CONSOLIDATED BHD | Short term bullish | 8/24/2010 | 0.46 | 25500 | 0.44 | 0.415 | 0.407 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 8/24/2010 | 2.62 | 3400 | 2.617 | 2.571 | 2.419 |
SCOMI MARINE BHD | Short term bullish | 8/24/2010 | 0.5 | 6031400 | 0.499 | 0.459 | 0.446 |
SIGNATURE INTERNATIONAL BHD | Short term bullish | 8/24/2010 | 0.945 | 21000 | 0.935 | 1.152 | 1.453 |
SILVER BIRD GROUP BHD | Short term bullish | 8/24/2010 | 0.74 | 6153300 | 0.739 | 0.745 | 0.749 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 8/24/2010 | 0.085 | 60100 | 0.075 | 0.069 | 0.091 |
SINORA INDUSTRIES BHD | Short term bullish | 8/24/2010 | 1 | 53500 | 0.986 | 0.98 | 0.758 |
TPC PLUS BHD | Short term bullish | 8/24/2010 | 0.27 | 2646000 | 0.256 | 0.252 | 0.27 |
WCT ENGINEERING BHD | Short term bullish | 8/24/2010 | 2.83 | 1627800 | 2.822 | 2.797 | 2.69 |
YEO HIAP SENG (M) BHD | Short term bullish | 8/24/2010 | 1.52 | 4400 | 1.492 | 1.473 | 1.406 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 24, 2010
Scan 24 Aug 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment