Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 24, 2010

Scan 24 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish8/24/20100.28520000.310.2850.295
COASTAL CONTRACTS BHDLong term bearish8/24/20102.23438002.3222.3272.237
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/24/20100.585100000.5830.5620.595
DVM TECHNOLOGY BHDLong term bearish8/24/20100.061000000.0530.0540.064
FLONIC HI-TEC BHDLong term bearish8/24/20100.04200000.0430.0430.048
GPA HOLDINGS BHDLong term bearish8/24/20100.0852910000.090.0860.089
KUB MALAYSIA BHDLong term bearish8/24/20100.486444000.4930.4830.482
LINGUI DEVELOPMENT BHDLong term bearish8/24/20101.131290181.181.1431.142
MAA HOLDINGS BHDLong term bearish8/24/20100.683805000.7110.680.694
MESINIAGA BHDLong term bearish8/24/20101.85410001.8571.8621.865
METECH GROUP BHDLong term bearish8/24/20100.35119000.360.3640.351
NYLEX (M) BHDLong term bearish8/24/20100.762915000.8170.7920.761
PACIFIC & ORIENT BHDLong term bearish8/24/20101.1323584001.1121.0591.137
PMB TECHNOLOGY BHDLong term bearish8/24/20100.4410000.4510.4270.442
RCE CAPITAL BHDLong term bearish8/24/20100.6373707000.6330.6310.648
SITT TATT BHDLong term bearish8/24/20100.4920000.5090.5010.506
SUCCESS TRANSFORMER CORP BHDLong term bearish8/24/20101.181269001.191.1891.202
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/24/20102.34135002.3532.3182.384
TANAH EMAS CORPORATION BHDLong term bearish8/24/20100.8551819000.8750.8310.864
TEBRAU TEGUH BHDLong term bearish8/24/20100.6558480000.6940.660.66
TIME ENGINEERING BHDLong term bearish8/24/20100.39542653000.4440.4170.403
WONG ENGINEERING CORPORATION BHLong term bearish8/24/20100.3300000.3140.2990.314
YTL CEMENT BHDLong term bearish8/24/20104.05522004.0263.9964.113
YTL E-SOLUTIONS BHDLong term bearish8/24/20100.7652856000.7530.7530.767
ZELAN BHDLong term bearish8/24/20100.625109695000.6930.6080.645
ACOUSTECH BHDLong term bullish8/24/20100.7860000.780.7770.779
AIKBEE RESOURCES BHDLong term bullish8/24/20100.4956000.4790.4790.479
AMTEK HOLDINGS BHDLong term bullish8/24/20100.17100000.1390.1360.15
ATURMAJU RESOURCES BHDLong term bullish8/24/20100.615000.5780.5830.596
FARM'S BEST BHDLong term bullish8/24/20100.565852000.5370.4980.535
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/24/20100.66382010.6540.6440.653
IGB CORPORATION BHDLong term bullish8/24/20101.86981001.8491.8291.851
RESINTECH BHDLong term bullish8/24/20100.54386000.5190.510.527
SCICOM (MSC) BHDLong term bullish8/24/20100.4450000.440.4610.435
SCOPE INDUSTRIES BHDLong term bullish8/24/20100.053817000.0420.0420.047
UPA CORPORATION BHDLong term bullish8/24/20101.4310351.5041.5721.429
AHMAD ZAKI RESOURCES BHDMedium term bearish8/24/20100.8251340000.8710.8270.87
AMANAH HARTA TANAH PNBMedium term bearish8/24/20100.94540000.9650.9480.93
A-RANK BHDMedium term bearish8/24/20100.5051191000.5090.5050.462
AWC FACILITY SOLUTIONS BHDMedium term bearish8/24/20100.2453140000.2490.2480.258
BINA GOODYEAR BHDMedium term bearish8/24/20100.795367000.8070.8260.746
BORNEO OIL BHDMedium term bearish8/24/20100.1553535000.1640.1560.219
CAHYA MATA SARAWAK BHDMedium term bearish8/24/20102.464383002.5152.4882.149
CHANGHUAT CORPORATION BHDMedium term bearish8/24/20101.262346001.3491.3051.356
COMPUTER FORMS (M) BHDMedium term bearish8/24/20100.5165000.5350.5260.61
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/24/20100.0953026000.1020.10.111
EDEN INC. BHDMedium term bearish8/24/20100.3655928000.3870.3680.397
EKOWOOD INTERNATIONAL BHDMedium term bearish8/24/20100.2351701000.2420.2380.31
EMICO HOLDINGS BHDMedium term bearish8/24/20100.27170000.2830.2870.338
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/24/20100.575100000.5860.5810.574
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish8/24/20100.095312000.0990.0960.106
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/24/20100.09500000.0910.0940.105
FOTRONICS CORPORATION BHDMedium term bearish8/24/20100.0151500000.0150.0160.025
GADANG HOLDINGS BHDMedium term bearish8/24/20100.896557000.9450.9070.942
HAISAN RESOURCES BHDMedium term bearish8/24/20100.07916000.0730.080.387
H-DISPLAYS (MSC) BHDMedium term bearish8/24/20100.035300000.0350.0320.058
HEITECH PADU BHDMedium term bearish8/24/20101.15480001.1551.1561.117
HUBLINE BHDMedium term bearish8/24/20100.1816685000.1830.1830.196
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish8/24/20100.0751591000.0840.0790.081
JASA KITA BHDMedium term bearish8/24/20100.13595000.1390.1330.137
KARAMBUNAI CORP BHDMedium term bearish8/24/20100.0558856000.0590.0560.064
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/24/20100.2511201000.2750.2630.28
KENCANA PETROLEUM BHDMedium term bearish8/24/20101.4937650001.5191.51.676
KPJ HEALTHCARE BHDMedium term bearish8/24/20103.4820597003.5583.5042.899
KRISASSETS HOLDINGS BHDMedium term bearish8/24/20103.22526003.2563.223.02
LB ALUMINIUM BHDMedium term bearish8/24/20100.4851141000.4930.4870.508
LIEN HOE CORPORATION BHDMedium term bearish8/24/20100.282937000.290.2810.258
LOH & LOH CORPORATION BHDMedium term bearish8/24/20104.1460004.2274.1924.207
MEXTER TECHNOLOGY BHDMedium term bearish8/24/20100.07130000.0720.0720.082
MITHRIL BHDMedium term bearish8/24/20100.13660000.1010.1020.151
MK LAND HOLDINGS BHDMedium term bearish8/24/20100.3119965000.3320.320.346
MUHIBBAH ENGINEERING (M) BHDMedium term bearish8/24/20100.8954903000.9320.910.954
MYCOM BHDMedium term bearish8/24/20100.4355280000.450.4410.486
NI HSIN RESOURCES BHDMedium term bearish8/24/20100.2320000.2060.2020.218
NOVA MSC BHDMedium term bearish8/24/20100.061732000.0620.0620.066
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish8/24/20101.792250001.9611.7991.567
PELANGI PUBLISHING GROUP BHDMedium term bearish8/24/20100.4155388000.4270.4170.483
PENTAMASTER CORPORATION BHDMedium term bearish8/24/20100.312369000.320.3110.338
RAPID SYNERGY BHDMedium term bearish8/24/20101.6941001.6091.6941.724
RIMBUNAN SAWIT BHDMedium term bearish8/24/20101.45110001.4931.4561.425
SAPURACREST PETROLEUM BHDMedium term bearish8/24/20102.323875002.3252.3492.178
SCOMI GROUP BHDMedium term bearish8/24/20100.41122603000.4360.4170.44
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/24/20101.5410964001.5291.5631.46
SEAL INCORPORATED BHDMedium term bearish8/24/20100.39729000.3980.3990.403
SELANGOR PROPERTIES BHDMedium term bearish8/24/20103.36270003.4513.3613.358
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/24/20100.3531564000.3660.3540.436
SUBUR TIASA HOLDINGS BHDMedium term bearish8/24/20102.0715002.1332.0842.028
SYMPHONY HOUSE BHDMedium term bearish8/24/20100.222305000.2280.2250.241
TEJARI TECHNOLOGIES BHDMedium term bearish8/24/20100.275308404000.2880.2820.202
TIEN WAH PRESS HOLDINGS BHDMedium term bearish8/24/20101.93186001.9831.941.881
TOMYPAK HOLDINGS BHDMedium term bearish8/24/20103.293384003.4583.3742.754
TOYO INK GROUP BHDMedium term bearish8/24/20101.67135001.6541.6741.705
TRICUBES BHDMedium term bearish8/24/20100.071842000.0690.0740.08
TSM GLOBAL BHDMedium term bearish8/24/20103.12791003.0833.132.711
UNICO-DESA PLANTATIONS BHDMedium term bearish8/24/20100.981106000.9840.9880.888
UNITED U-LI CORPORATION BHDMedium term bearish8/24/20100.665190000.6790.6740.659
WIDETECH (M) BHDMedium term bearish8/24/20100.3360000.3330.3320.411
YEE LEE CORPORATION BHDMedium term bearish8/24/20103.235774003.3483.3012.282
YGL CONVERGENCE BHDMedium term bearish8/24/20100.16100000.170.170.142
YLI HOLDINGS BHDMedium term bearish8/24/20100.625813000.6440.6370.721
YTL CORPORATION BHDMedium term bearish8/24/20107.434457007.4657.4457.4
ADVANCE INFORMATION MARKETING BMedium term bullish8/24/20100.13582751000.1240.1260.164
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/24/20101.160001.0921.11.009
ANALABS RESOURCES BHDMedium term bullish8/24/20101.67941001.6381.6611.4
APEX HEALTHCARE BHDMedium term bullish8/24/20102.56366002.5682.5522.379
CME GROUP BHDMedium term bullish8/24/20100.0551000000.0510.050.057
CYBERTOWERS BHDMedium term bullish8/24/20100.04500000.040.040.042
DOMINANT ENTERPRISE BHDMedium term bullish8/24/20100.64132000.6140.6020.586
EUROSPAN HOLDINGS BHDMedium term bullish8/24/20101.0380001.0281.030.956
GLOBAL SOFT (MSC) BHDMedium term bullish8/24/20100.0619991000.0620.060.065
GREENYIELD BHDMedium term bullish8/24/20100.3151000.2860.2730.238
HARBOUR-LINK GROUP BHDMedium term bullish8/24/20100.745265000.7340.7340.756
KUCHAI DEVELOPMENT BHDMedium term bullish8/24/20100.83346000.820.8160.777
LEADER STEEL HOLDINGS BHDMedium term bullish8/24/20100.45420000.4540.450.473
ONLINE ONE CORPORATION BHDMedium term bullish8/24/20100.0456880000.0440.0430.061
PATIMAS COMPUTERS BHDMedium term bullish8/24/20100.061100000.060.060.076
SANICHI TECHNOLOGY BHDMedium term bullish8/24/20100.095322000.090.090.102
AJIYA BHDShort term bearish8/24/20102.031669002.0311.9791.829
AL-'AQAR KPJ REITShort term bearish8/24/20101.12234001.1281.0851.033
AMDB BHDShort term bearish8/24/20100.395930000.4030.3920.419
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/24/20102.1410533002.2031.9151.747
BANENG HOLDINGS BHDShort term bearish8/24/20100.155100000.1550.1390.141
BOLTON BHDShort term bearish8/24/20100.9953033001.010.8740.726
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/24/20102.08583002.0822.1182.217
DIALOG GROUP BHDShort term bearish8/24/20101.09115544001.0911.0741.155
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/24/201014.6550014.62413.92412.2
ECM LIBRA AVENUE BHDShort term bearish8/24/20100.6859369000.6960.6840.671
EMAS KIARA INDUSTRIES BHDShort term bearish8/24/20100.5120000.5120.4970.485
FSBM HOLDINGS BHDShort term bearish8/24/20100.24510000.2720.2830.348
GROMUTUAL BHDShort term bearish8/24/20100.211000000.2180.2090.202
HEKTAR REAL ESTATE INVESTMENT TShort term bearish8/24/20101.26743001.2651.2541.177
HEXZA CORPORATION BHDShort term bearish8/24/20100.6252744000.6250.6080.587
HOVID BHDShort term bearish8/24/20100.1852850000.1880.190.23
INGRESS CORPORATION BHDShort term bearish8/24/20100.7855147000.7870.7170.66
INSAS BHDShort term bearish8/24/20100.5052432000.5070.4990.546
JADI IMAGING HOLDINGS BHDShort term bearish8/24/20100.299557000.2920.2360.19
JERNEH ASIA BHDShort term bearish8/24/20103.2714111003.3092.9962.474
KECK SENG (M) BHDShort term bearish8/24/20105.751228005.8395.5034.825
KEN HOLDINGS BHDShort term bearish8/24/20100.775100000.7770.7610.755
KIM HIN INDUSTRY BHDShort term bearish8/24/20101.27530001.2731.2461.228
KKB ENGINEERING BHDShort term bearish8/24/20101.8311495001.8361.8593.533
KLUANG RUBBER CO (M) BHDShort term bearish8/24/20102.1560002.1722.1392.116
LII HEN INDUSTRIES BHDShort term bearish8/24/20101.2913205001.3661.2811.164
LION CORPORATION BHDShort term bearish8/24/20100.2855226000.290.2830.321
LION DIVERSIFIED HOLDINGS BHDShort term bearish8/24/20100.41517479000.4260.4110.435
LION INDUSTRIES CORPORATION BHDShort term bearish8/24/20101.6121063001.621.5511.578
MAGNI-TECH INDUSTRIES BHDShort term bearish8/24/20101.0690001.0641.060.962
MAHAJAYA BHDShort term bearish8/24/20100.4840000.5010.4520.382
MALAYSIA SMELTING CORPORATION BShort term bearish8/24/20103.92720003.9293.6543.419
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/24/20105.85768005.926.1226.214
MAMEE-DOUBLE DECKER (M) BHDShort term bearish8/24/20103.522597003.5333.442.884
MATRIX INTERNATIONAL BHDShort term bearish8/24/20100.6515994000.6980.6080.519
MEDA INC. BHDShort term bearish8/24/20100.2356522000.2450.2180.143
METRO KAJANG HOLDINGS BHDShort term bearish8/24/20101.26601501.2651.2321.316
MHC PLANTATIONS BHDShort term bearish8/24/20101.33180001.3391.2561.212
MINTYE INDUSTRIES BHDShort term bearish8/24/20101.13176001.1331.1250.987
MULTI-PURPOSE HOLDINGS BHDShort term bearish8/24/20102.148448002.1462.0661.994
NATURAL BIO RESOURCES BHDShort term bearish8/24/20100.6725000.6040.5660.551
NCB HOLDINGS BHDShort term bearish8/24/20103.622478003.7043.5483.279
NESTLE (M) BHDShort term bearish8/24/201039.1540039.10336.88434.7
OLYMPIA INDUSTRIES BHDShort term bearish8/24/20100.2155436000.2190.2210.222
ORIENTAL HOLDINGS BHDShort term bearish8/24/20105.2666005.2955.655.793
PETRONAS DAGANGAN BHDShort term bearish8/24/201010.2213810010.2539.6978.968
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/24/20100.716383000.7160.7050.737
PK RESOURCES BHDShort term bearish8/24/20100.610000.6460.5860.578
PLASTRADE TECHNOLOGY BHDShort term bearish8/24/20100.061000000.0620.0590.07
PPB GROUP BHDShort term bearish8/24/201016.9651360017.30916.9616.709
PREMIUM NUTRIENTS BHDShort term bearish8/24/20100.38100000.3830.3660.344
PRESS METAL BHDShort term bearish8/24/20101.396393001.4091.3571.315
RANHILL BHDShort term bearish8/24/20100.7954128000.7990.7560.786
REX INDUSTRY BHDShort term bearish8/24/20100.7824000.7870.7410.686
SCANWOLF CORPORATION BHDShort term bearish8/24/20100.37850000.3710.3460.344
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/24/20100.846717000.8460.7130.587
STEMLIFE BHDShort term bearish8/24/20100.379124000.3770.3520.427
SUMATEC RESOURCES BHDShort term bearish8/24/20100.26180000.2740.2570.301
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/24/20101.82199001.8441.8091.484
SURIA CAPITAL HOLDINGS BHDShort term bearish8/24/20101.61408001.6341.5041.486
TAN CHONG MOTOR HOLDINGS BHDShort term bearish8/24/20104.8513886004.9434.6053.711
TEKALA CORPORATION BHDShort term bearish8/24/20100.755150000.7580.7470.738
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish8/24/20100.275101000.2810.270.243
TRADEWINDS (M) BHDShort term bearish8/24/20103.582110003.5983.3113.015
WEIDA (M) BHDShort term bearish8/24/20100.7952842000.8160.7850.737
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/24/20101.14580001.1631.1971.12
YNH PROPERTY BHDShort term bearish8/24/20101.73230001.7071.6661.646
ASDION BHDShort term bullish8/24/20100.28201000.280.2860.293
BORNEO AQUA HARVEST BHDShort term bullish8/24/20100.49401000.4880.5010.554
FORMIS RESOURCES BHDShort term bullish8/24/20100.98355000.970.9831.073
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish8/24/20100.42711020.4170.4280.462
IJM CORPORATION BHDShort term bullish8/24/20105.0220204005.0174.934.656
KFC HOLDINGS (M) BHDShort term bullish8/24/201010.720040010.69410.3978.401
LEBAR DAUN BHDShort term bullish8/24/20100.92200000.8910.8520.655
LEN CHEONG HOLDING BHDShort term bullish8/24/20100.11516000.1110.1160.13
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/24/20103.261619003.2533.1552.995
LION FOREST INDUSTRIES BHDShort term bullish8/24/20101.4710260001.3971.3451.309
MALAYSIA AICA BHDShort term bullish8/24/20100.5310000.5210.5180.515
MALAYSIAN MOSAICS BHDShort term bullish8/24/20102.2151002.1961.9221.41
NATIONWIDE EXPRESS COURIER SERVShort term bullish8/24/20100.63290000.6280.5870.645
NPC RESOURCES BHDShort term bullish8/24/20101.9550001.9491.9061.909
PALETTE MULTIMEDIA BHDShort term bullish8/24/20100.035706000.030.0310.04
PAOS HOLDINGS BHDShort term bullish8/24/20100.80520000.80.8210.837
PLENITUDE BHDShort term bullish8/24/20103.631656003.6153.3752.964
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/24/20100.2352681000.2340.2410.265
PW CONSOLIDATED BHDShort term bullish8/24/20100.46255000.440.4150.407
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/24/20102.6234002.6172.5712.419
SCOMI MARINE BHDShort term bullish8/24/20100.560314000.4990.4590.446
SIGNATURE INTERNATIONAL BHDShort term bullish8/24/20100.945210000.9351.1521.453
SILVER BIRD GROUP BHDShort term bullish8/24/20100.7461533000.7390.7450.749
SILVER RIDGE HOLDINGS BHDShort term bullish8/24/20100.085601000.0750.0690.091
SINORA INDUSTRIES BHDShort term bullish8/24/20101535000.9860.980.758
TPC PLUS BHDShort term bullish8/24/20100.2726460000.2560.2520.27
WCT ENGINEERING BHDShort term bullish8/24/20102.8316278002.8222.7972.69
YEO HIAP SENG (M) BHDShort term bullish8/24/20101.5244001.4921.4731.406

No comments:

Post a Comment