Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 8/13/2010 | 0.68 | 448300 | 0.706 | 0.685 | 0.68 |
FARM'S BEST BHD | Long term bearish | 8/13/2010 | 0.53 | 1000 | 0.532 | 0.485 | 0.537 |
FLONIC HI-TEC BHD | Long term bearish | 8/13/2010 | 0.045 | 99900 | 0.041 | 0.044 | 0.048 |
GPA HOLDINGS BHD | Long term bearish | 8/13/2010 | 0.085 | 210000 | 0.089 | 0.085 | 0.09 |
HWANG-DBS (M) BHD | Long term bearish | 8/13/2010 | 1.63 | 8000 | 1.648 | 1.614 | 1.638 |
JASA KITA BHD | Long term bearish | 8/13/2010 | 0.135 | 250000 | 0.139 | 0.131 | 0.138 |
KOMARKCORP BHD | Long term bearish | 8/13/2010 | 0.265 | 272000 | 0.273 | 0.248 | 0.269 |
MYCRON STEEL BHD | Long term bearish | 8/13/2010 | 0.53 | 15500 | 0.525 | 0.523 | 0.535 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 8/13/2010 | 0.59 | 1000 | 0.634 | 0.579 | 0.648 |
SITT TATT BHD | Long term bearish | 8/13/2010 | 0.495 | 21000 | 0.505 | 0.5 | 0.504 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 8/13/2010 | 2.35 | 10100 | 2.331 | 2.313 | 2.386 |
ADVANCE SYNERGY BHD | Long term bullish | 8/13/2010 | 0.15 | 468500 | 0.142 | 0.141 | 0.147 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.095 | 968200 | 0.087 | 0.085 | 0.09 |
BANENG HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.16 | 12000 | 0.143 | 0.132 | 0.141 |
BHS INDUSTRIES BHD | Long term bullish | 8/13/2010 | 0.86 | 171900 | 0.827 | 0.844 | 0.851 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 8/13/2010 | 43.78 | 18900 | 44.191 | 44.084 | 43.674 |
CAELY HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.3 | 20500 | 0.267 | 0.258 | 0.287 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 8/13/2010 | 1.72 | 594500 | 1.567 | 1.535 | 1.656 |
CHEETAH HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.525 | 3000 | 0.533 | 0.525 | 0.522 |
DOLOMITE CORPORATION BHD | Long term bullish | 8/13/2010 | 0.24 | 35000 | 0.23 | 0.222 | 0.234 |
ENG KAH CORPORATION BHD | Long term bullish | 8/13/2010 | 2.3 | 12700 | 2.268 | 2.294 | 2.296 |
EVERGREEN FIBREBOARD BHD | Long term bullish | 8/13/2010 | 1.51 | 673100 | 1.583 | 1.542 | 1.504 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.21 | 40100 | 0.191 | 0.187 | 0.198 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 8/13/2010 | 0.07 | 1393200 | 0.061 | 0.058 | 0.066 |
IJM PLANTATIONS BHD | Long term bullish | 8/13/2010 | 2.51 | 18000 | 2.496 | 2.462 | 2.503 |
KOBAY TECHNOLOGY BHD | Long term bullish | 8/13/2010 | 0.68 | 39500 | 0.635 | 0.633 | 0.667 |
LBI CAPITAL BHD | Long term bullish | 8/13/2010 | 0.7 | 34500 | 0.69 | 0.691 | 0.692 |
METECH GROUP BHD | Long term bullish | 8/13/2010 | 0.4 | 6000 | 0.364 | 0.364 | 0.346 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 8/13/2010 | 0.055 | 218100 | 0.05 | 0.05 | 0.051 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 8/13/2010 | 0.055 | 1812100 | 0.051 | 0.05 | 0.053 |
PASDEC HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.34 | 35000 | 0.349 | 0.331 | 0.34 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 8/13/2010 | 0.55 | 907600 | 0.551 | 0.541 | 0.533 |
PETALING TIN BHD | Long term bullish | 8/13/2010 | 0.16 | 127100 | 0.142 | 0.139 | 0.154 |
RESINTECH BHD | Long term bullish | 8/13/2010 | 0.54 | 46000 | 0.516 | 0.51 | 0.526 |
RESORTS WORLD BHD | Long term bullish | 8/13/2010 | 2.79 | 3273600 | 2.772 | 2.735 | 2.764 |
SCICOM (MSC) BHD | Long term bullish | 8/13/2010 | 0.44 | 10000 | 0.451 | 0.468 | 0.434 |
SCOMI ENGINEERING BHD | Long term bullish | 8/13/2010 | 1.24 | 877800 | 1.328 | 1.214 | 1.216 |
SCOMI GROUP BHD | Long term bullish | 8/13/2010 | 0.46 | 19843400 | 0.43 | 0.412 | 0.445 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 8/13/2010 | 0.38 | 1451100 | 0.37 | 0.358 | 0.379 |
TOYO INK GROUP BHD | Long term bullish | 8/13/2010 | 1.71 | 5000 | 1.647 | 1.674 | 1.701 |
UMW HOLDINGS BHD | Long term bullish | 8/13/2010 | 6.33 | 308900 | 6.288 | 6.283 | 6.305 |
V.S INDUSTRY BHD | Long term bullish | 8/13/2010 | 1.24 | 42300 | 1.212 | 1.204 | 1.234 |
WAWASAN TKH HOLDINGS BHD | Long term bullish | 8/13/2010 | 0.135 | 900000 | 0.122 | 0.119 | 0.127 |
WELLCALL HOLDINGS BHD | Long term bullish | 8/13/2010 | 1.3 | 156000 | 1.289 | 1.277 | 1.282 |
WENG ZHENG RESOURCES BHD | Long term bullish | 8/13/2010 | 0.35 | 1300 | 0.327 | 0.308 | 0.331 |
YA HORNG ELECTRONIC (M) BHD | Long term bullish | 8/13/2010 | 0.9 | 3000 | 0.838 | 0.869 | 0.793 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 8/13/2010 | 0.125 | 2606300 | 0.124 | 0.129 | 0.164 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 8/13/2010 | 0.945 | 33000 | 0.979 | 0.948 | 1.009 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 8/13/2010 | 0.955 | 100000 | 0.968 | 0.957 | 0.893 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/13/2010 | 0.245 | 138500 | 0.25 | 0.248 | 0.257 |
DIGISTAR CORPORATION BHD | Medium term bearish | 8/13/2010 | 0.115 | 53600 | 0.118 | 0.119 | 0.121 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 8/13/2010 | 0.545 | 65000 | 0.624 | 0.57 | 0.477 |
ENGTEX GROUP BHD | Medium term bearish | 8/13/2010 | 0.98 | 625200 | 0.997 | 1.003 | 1.039 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 8/13/2010 | 1.03 | 356000 | 1.031 | 1.032 | 0.959 |
FAVELLE FAVCO BHD | Medium term bearish | 8/13/2010 | 0.825 | 18000 | 0.829 | 0.83 | 0.825 |
FTEC RESOURCES BHD | Medium term bearish | 8/13/2010 | 0.005 | 315000 | 0.01 | 0.01 | 0.018 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/13/2010 | 0.41 | 50000 | 0.418 | 0.431 | 0.467 |
GEFUNG HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.2 | 117100 | 0.201 | 0.2 | 0.277 |
GULA PERAK BHD | Medium term bearish | 8/13/2010 | 0.025 | 550000 | 0.028 | 0.026 | 0.043 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 8/13/2010 | 0.135 | 379900 | 0.139 | 0.137 | 0.185 |
HLG CAPITAL BHD | Medium term bearish | 8/13/2010 | 1.14 | 140000 | 1.162 | 1.149 | 1.195 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 8/13/2010 | 0.535 | 28500 | 0.641 | 0.538 | 0.696 |
IRIS CORPORATION BHD | Medium term bearish | 8/13/2010 | 0.13 | 360000 | 0.138 | 0.134 | 0.151 |
JOTECH HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.075 | 2680400 | 0.076 | 0.075 | 0.08 |
KURNIA ASIA BHD | Medium term bearish | 8/13/2010 | 0.495 | 679900 | 0.5 | 0.497 | 0.593 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.44 | 15000 | 0.457 | 0.446 | 0.474 |
MEDIA PRIMA BHD | Medium term bearish | 8/13/2010 | 2.1 | 1886900 | 2.134 | 2.116 | 1.974 |
MINHO (M) BHD | Medium term bearish | 8/13/2010 | 0.35 | 2000 | 0.364 | 0.353 | 0.374 |
NAKAMICHI CORPORATION BHD | Medium term bearish | 8/13/2010 | 0.945 | 24200 | 0.962 | 0.948 | 0.81 |
PBA HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.85 | 9100 | 0.863 | 0.855 | 0.88 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 8/13/2010 | 1.14 | 195300 | 1.191 | 1.148 | 1.262 |
PENSONIC HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.425 | 30000 | 0.451 | 0.43 | 0.442 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 8/13/2010 | 0.44 | 148000 | 0.46 | 0.463 | 0.48 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 8/13/2010 | 0.14 | 70000 | 0.184 | 0.146 | 0.117 |
SUIWAH CORPORATION BHD | Medium term bearish | 8/13/2010 | 1.43 | 21900 | 1.479 | 1.457 | 1.322 |
TRICUBES BHD | Medium term bearish | 8/13/2010 | 0.065 | 8000 | 0.072 | 0.074 | 0.081 |
VTI VINTAGE BHD | Medium term bearish | 8/13/2010 | 0.09 | 54000 | 0.093 | 0.092 | 0.169 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 8/13/2010 | 0.07 | 100 | 0.062 | 0.064 | 0.078 |
A-RANK BHD | Medium term bullish | 8/13/2010 | 0.505 | 30000 | 0.508 | 0.504 | 0.457 |
BORNEO OIL BHD | Medium term bullish | 8/13/2010 | 0.16 | 160000 | 0.162 | 0.153 | 0.225 |
CENTURY BOND BHD | Medium term bullish | 8/13/2010 | 0.75 | 111800 | 0.769 | 0.742 | 0.668 |
CNI HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.22 | 864300 | 0.215 | 0.219 | 0.231 |
COMINTEL CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.195 | 140100 | 0.189 | 0.194 | 0.261 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.595 | 16600 | 0.56 | 0.554 | 0.595 |
DATAPREP HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.3 | 266000 | 0.307 | 0.297 | 0.331 |
DVM TECHNOLOGY BHD | Medium term bullish | 8/13/2010 | 0.055 | 69000 | 0.052 | 0.053 | 0.065 |
EONMETALL GROUP BHD | Medium term bullish | 8/13/2010 | 0.435 | 30200 | 0.428 | 0.428 | 0.438 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 8/13/2010 | 0.07 | 36700 | 0.063 | 0.062 | 0.087 |
GLOBAL CARRIERS BHD | Medium term bullish | 8/13/2010 | 0.31 | 2200 | 0.29 | 0.287 | 0.242 |
GOLDEN FRONTIER BHD | Medium term bullish | 8/13/2010 | 1.43 | 31000 | 1.417 | 1.411 | 1.345 |
GOLDIS BHD | Medium term bullish | 8/13/2010 | 1.31 | 82000 | 1.294 | 1.293 | 1.271 |
GSB GROUP BHD | Medium term bullish | 8/13/2010 | 0.045 | 460100 | 0.045 | 0.043 | 0.046 |
HARN LEN CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.71 | 204200 | 0.7 | 0.704 | 0.729 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 8/13/2010 | 8.4 | 204200 | 8.551 | 8.399 | 7.807 |
IMPRESSIVE EDGE GROUP BHD | Medium term bullish | 8/13/2010 | 0.175 | 413100 | 0.17 | 0.17 | 0.146 |
IPMUDA BHD | Medium term bullish | 8/13/2010 | 0.83 | 44000 | 0.772 | 0.764 | 0.737 |
JAVA INCORPORATED BHD | Medium term bullish | 8/13/2010 | 0.615 | 30000 | 0.613 | 0.614 | 0.646 |
KAMDAR GROUP(M)BHD | Medium term bullish | 8/13/2010 | 0.305 | 20400 | 0.291 | 0.282 | 0.308 |
KHEE SAN BHD | Medium term bullish | 8/13/2010 | 0.59 | 7000 | 0.607 | 0.553 | 0.536 |
KNM GROUP BHD | Medium term bullish | 8/13/2010 | 0.51 | 10000600 | 0.508 | 0.506 | 0.662 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 8/13/2010 | 0.41 | 36000 | 0.415 | 0.405 | 0.428 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 8/13/2010 | 0.905 | 1415300 | 0.926 | 0.898 | 0.537 |
LBS BINA GROUP BHD | Medium term bullish | 8/13/2010 | 0.535 | 144000 | 0.55 | 0.534 | 0.582 |
LCTH CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.295 | 214000 | 0.294 | 0.292 | 0.308 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.215 | 371600 | 0.212 | 0.201 | 0.217 |
MALPAC HOLDINGS BHD | Medium term bullish | 8/13/2010 | 1.3 | 136900 | 1.232 | 1.216 | 1.195 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 8/13/2010 | 0.245 | 548200 | 0.237 | 0.239 | 0.286 |
MESINIAGA BHD | Medium term bullish | 8/13/2010 | 1.86 | 18400 | 1.85 | 1.853 | 1.724 |
MULPHA INTERNATIONAL BHD | Medium term bullish | 8/13/2010 | 0.425 | 3104500 | 0.439 | 0.422 | 0.457 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 8/13/2010 | 0.905 | 29000 | 0.906 | 0.9 | 0.823 |
NOVA MSC BHD | Medium term bullish | 8/13/2010 | 0.065 | 483000 | 0.061 | 0.062 | 0.066 |
OCB BHD | Medium term bullish | 8/13/2010 | 0.56 | 31000 | 0.553 | 0.554 | 0.548 |
PAN MALAYSIA CAPITAL BHD | Medium term bullish | 8/13/2010 | 0.11 | 163200 | 0.113 | 0.109 | 0.136 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.13 | 51000 | 0.13 | 0.126 | 0.131 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.06 | 4573400 | 0.053 | 0.052 | 0.071 |
PERDUREN (M) BHD | Medium term bullish | 8/13/2010 | 1.05 | 35100 | 1.032 | 1.04 | 1.195 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.295 | 44000 | 0.288 | 0.283 | 0.331 |
PROTON HOLDINGS BHD | Medium term bullish | 8/13/2010 | 4.6 | 121300 | 4.515 | 4.508 | 4.311 |
RB LAND HOLDINGS BHD | Medium term bullish | 8/13/2010 | 2.22 | 528000 | 2.273 | 2.215 | 2.27 |
SCAN ASSOCIATES BHD | Medium term bullish | 8/13/2010 | 0.08 | 21200 | 0.076 | 0.075 | 0.094 |
SINORA INDUSTRIES BHD | Medium term bullish | 8/13/2010 | 1 | 10000 | 0.981 | 0.977 | 0.745 |
SYMPHONY HOUSE BHD | Medium term bullish | 8/13/2010 | 0.23 | 137300 | 0.23 | 0.224 | 0.242 |
TA ENTERPRISE BHD | Medium term bullish | 8/13/2010 | 0.65 | 870400 | 0.647 | 0.643 | 0.669 |
TA WIN HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.44 | 1600 | 0.417 | 0.419 | 0.455 |
TPC PLUS BHD | Medium term bullish | 8/13/2010 | 0.26 | 95800 | 0.252 | 0.258 | 0.271 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 8/13/2010 | 1.45 | 3000 | 1.44 | 1.428 | 1.337 |
VITROX CORPORATION BHD | Medium term bullish | 8/13/2010 | 0.765 | 23000 | 0.76 | 0.761 | 0.607 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 8/13/2010 | 0.29 | 38200 | 0.262 | 0.267 | 0.32 |
ASAS DUNIA BHD | Short term bearish | 8/13/2010 | 0.725 | 15000 | 0.733 | 0.719 | 0.675 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 8/13/2010 | 0.32 | 20000 | 0.323 | 0.311 | 0.369 |
BP PLASTICS HOLDING BHD | Short term bearish | 8/13/2010 | 0.605 | 29000 | 0.609 | 0.602 | 0.602 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 8/13/2010 | 5.09 | 63200 | 5.094 | 5.025 | 4.745 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 8/13/2010 | 0.115 | 334400 | 0.12 | 0.107 | 0.095 |
EMICO HOLDINGS BHD | Short term bearish | 8/13/2010 | 0.28 | 68000 | 0.287 | 0.291 | 0.342 |
FORMIS RESOURCES BHD | Short term bearish | 8/13/2010 | 0.91 | 9300 | 0.975 | 0.987 | 1.077 |
HOCK SENG LEE BHD | Short term bearish | 8/13/2010 | 1.52 | 251400 | 1.52 | 1.474 | 1.331 |
KESM INDUSTRIES BHD | Short term bearish | 8/13/2010 | 2.16 | 25500 | 2.194 | 2.146 | 2.099 |
KIM LOONG RESOURCES BHD | Short term bearish | 8/13/2010 | 2.1 | 153500 | 2.102 | 2.011 | 2.029 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 8/13/2010 | 16.8 | 542900 | 16.852 | 16.516 | 16.365 |
LB ALUMINIUM BHD | Short term bearish | 8/13/2010 | 0.49 | 21000 | 0.49 | 0.486 | 0.51 |
LION FOREST INDUSTRIES BHD | Short term bearish | 8/13/2010 | 1.39 | 26300 | 1.391 | 1.324 | 1.293 |
MAHAJAYA BHD | Short term bearish | 8/13/2010 | 0.505 | 10500 | 0.506 | 0.433 | 0.378 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 8/13/2010 | 0.36 | 187700 | 0.366 | 0.353 | 0.479 |
MK LAND HOLDINGS BHD | Short term bearish | 8/13/2010 | 0.33 | 2313800 | 0.332 | 0.316 | 0.348 |
MYCOM BHD | Short term bearish | 8/13/2010 | 0.45 | 171300 | 0.45 | 0.439 | 0.49 |
ORIENTAL HOLDINGS BHD | Short term bearish | 8/13/2010 | 5.29 | 35000 | 5.296 | 5.7 | 5.759 |
PAOS HOLDINGS BHD | Short term bearish | 8/13/2010 | 0.75 | 1100 | 0.807 | 0.824 | 0.837 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 8/13/2010 | 1.05 | 6000 | 1.097 | 1.021 | 0.987 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 8/13/2010 | 0.42 | 37500 | 0.43 | 0.414 | 0.405 |
SYCAL VENTURES BHD | Short term bearish | 8/13/2010 | 0.135 | 306800 | 0.14 | 0.152 | 0.234 |
TH PLANTATIONS BHD | Short term bearish | 8/13/2010 | 1.54 | 2009800 | 1.548 | 1.503 | 1.466 |
UNITED U-LI CORPORATION BHD | Short term bearish | 8/13/2010 | 0.675 | 100 | 0.677 | 0.673 | 0.657 |
AFFIN HOLDINGS BHD | Short term bullish | 8/13/2010 | 3.03 | 255200 | 3.027 | 3.032 | 2.766 |
AMTEL HOLDINGS BHD | Short term bullish | 8/13/2010 | 0.81 | 2000 | 0.809 | 0.818 | 0.778 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 8/13/2010 | 8.03 | 6300 | 8.002 | 7.856 | 7.477 |
ANALABS RESOURCES BHD | Short term bullish | 8/13/2010 | 1.64 | 38100 | 1.633 | 1.656 | 1.38 |
ANN JOO RESOURCES BHD | Short term bullish | 8/13/2010 | 2.59 | 96800 | 2.577 | 2.464 | 2.705 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 8/13/2010 | 7.34 | 1394700 | 7.156 | 6.889 | 6.495 |
B.I.G. INDUSTRIES BHD | Short term bullish | 8/13/2010 | 0.37 | 7800 | 0.365 | 0.349 | 0.478 |
BERJAYA CORPORATION BHD | Short term bullish | 8/13/2010 | 1.07 | 10436900 | 1.067 | 1.217 | 1.345 |
BERJAYA LAND BHD | Short term bullish | 8/13/2010 | 4.39 | 29600 | 4.307 | 4.191 | 4.054 |
BINA DARULAMAN BHD | Short term bullish | 8/13/2010 | 1.02 | 144700 | 0.969 | 0.927 | 0.883 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 8/13/2010 | 1.79 | 20000 | 1.784 | 1.764 | 1.7 |
CRESCENDO CORPORATION BHD | Short term bullish | 8/13/2010 | 1.21 | 1500 | 1.184 | 1.123 | 1.088 |
DELEUM BHD | Short term bullish | 8/13/2010 | 1.76 | 10400 | 1.759 | 1.742 | 1.717 |
DIJAYA CORPORATION BHD | Short term bullish | 8/13/2010 | 1.07 | 56700 | 1.069 | 1.049 | 0.992 |
DNP HOLDINGS BHD | Short term bullish | 8/13/2010 | 1.38 | 103700 | 1.369 | 1.308 | 1.338 |
DOMINANT ENTERPRISE BHD | Short term bullish | 8/13/2010 | 0.645 | 7100 | 0.605 | 0.586 | 0.571 |
ECM LIBRA AVENUE BHD | Short term bullish | 8/13/2010 | 0.69 | 177300 | 0.682 | 0.678 | 0.668 |
EDEN INC. BHD | Short term bullish | 8/13/2010 | 0.39 | 2637000 | 0.387 | 0.359 | 0.4 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 8/13/2010 | 0.2 | 592100 | 0.194 | 0.189 | 0.203 |
FAJAR BARU CAPITAL BHD | Short term bullish | 8/13/2010 | 1.01 | 792400 | 0.974 | 0.959 | 1.044 |
FAR EAST HOLDINGS BHD | Short term bullish | 8/13/2010 | 6.7 | 5000 | 6.56 | 6.263 | 6.403 |
FIMA CORPORATION BHD | Short term bullish | 8/13/2010 | 4.4 | 6800 | 4.333 | 4.232 | 3.797 |
FOTRONICS CORPORATION BHD | Short term bullish | 8/13/2010 | 0.015 | 700000 | 0.014 | 0.016 | 0.025 |
GAMUDA BHD | Short term bullish | 8/13/2010 | 3.35 | 2942900 | 3.341 | 3.227 | 2.939 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 8/13/2010 | 0.275 | 721700 | 0.266 | 0.26 | 0.304 |
GENTING BHD | Short term bullish | 8/13/2010 | 8.18 | 23320900 | 7.809 | 7.483 | 7.056 |
GLOMAC BHD | Short term bullish | 8/13/2010 | 1.37 | 40500 | 1.367 | 1.307 | 1.282 |
HAISAN RESOURCES BHD | Short term bullish | 8/13/2010 | 0.08 | 14000 | 0.069 | 0.088 | 0.407 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 8/13/2010 | 4.11 | 25900 | 4.026 | 3.423 | 2.306 |
HEXAGON HOLDINGS BHD | Short term bullish | 8/13/2010 | 0.76 | 10000 | 0.727 | 0.689 | 0.81 |
HEXZA CORPORATION BHD | Short term bullish | 8/13/2010 | 0.625 | 159500 | 0.623 | 0.602 | 0.587 |
HUNZA CONSOLIDATION BHD | Short term bullish | 8/13/2010 | 0.41 | 73000 | 0.396 | 0.39 | 0.383 |
INSAS BHD | Short term bullish | 8/13/2010 | 0.51 | 202100 | 0.504 | 0.498 | 0.547 |
IOI CORPORATION BHD | Short term bullish | 8/13/2010 | 5.15 | 3679000 | 5.108 | 5.071 | 5.304 |
KEN HOLDINGS BHD | Short term bullish | 8/13/2010 | 0.78 | 12400 | 0.771 | 0.758 | 0.753 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 8/13/2010 | 1.4 | 138000 | 1.392 | 1.334 | 1.237 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 8/13/2010 | 0.83 | 104000 | 0.819 | 0.812 | 0.775 |
KZEN SOLUTIONS BHD | Short term bullish | 8/13/2010 | 0.135 | 9500 | 0.123 | 0.106 | 0.1 |
LCL CORPORATION BHD | Short term bullish | 8/13/2010 | 0.1 | 689400 | 0.098 | 0.111 | 0.214 |
LEWEKO RESOURCES BHD | Short term bullish | 8/13/2010 | 0.2 | 5911600 | 0.192 | 0.185 | 0.248 |
LIMAHSOON BHD | Short term bullish | 8/13/2010 | 0.14 | 2039000 | 0.13 | 0.163 | 0.121 |
MALAYAN BANKING BHD | Short term bullish | 8/13/2010 | 7.72 | 2818600 | 7.709 | 7.609 | 7.192 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 8/13/2010 | 0.505 | 115000 | 0.502 | 0.506 | 0.585 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 8/13/2010 | 3.56 | 65800 | 3.55 | 3.353 | 2.884 |
MERGE ENERGY BHD | Short term bullish | 8/13/2010 | 0.28 | 7000 | 0.252 | 0.223 | 0.29 |
METRO KAJANG HOLDINGS BHD | Short term bullish | 8/13/2010 | 1.26 | 47000 | 1.255 | 1.221 | 1.323 |
MMC CORPORATION BHD | Short term bullish | 8/13/2010 | 2.58 | 259600 | 2.549 | 2.483 | 2.441 |
NATURAL BIO RESOURCES BHD | Short term bullish | 8/13/2010 | 0.6 | 35200 | 0.584 | 0.552 | 0.55 |
OKA CORPORATION BHD | Short term bullish | 8/13/2010 | 0.65 | 20000 | 0.649 | 0.607 | 0.616 |
OPENSYS (M) BHD | Short term bullish | 8/13/2010 | 0.095 | 65000 | 0.092 | 0.095 | 0.106 |
P.A. RESOURCES BHD | Short term bullish | 8/13/2010 | 0.435 | 1760600 | 0.434 | 0.452 | 0.503 |
PAHANCO CORPORATION BHD | Short term bullish | 8/13/2010 | 0.265 | 6000 | 0.265 | 0.275 | 0.278 |
PETRA ENERGY BHD | Short term bullish | 8/13/2010 | 1.43 | 24600 | 1.388 | 1.349 | 1.502 |
PETRA PERDANA BHD | Short term bullish | 8/13/2010 | 1.38 | 856000 | 1.368 | 1.329 | 1.489 |
PROTASCO BHD | Short term bullish | 8/13/2010 | 1.05 | 164000 | 1.033 | 1.028 | 1.002 |
SENI JAYA CORPORATION BHD | Short term bullish | 8/13/2010 | 0.61 | 31100 | 0.606 | 0.574 | 0.507 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 8/13/2010 | 10.82 | 109000 | 10.757 | 10.684 | 10.47 |
SIGNATURE INTERNATIONAL BHD | Short term bullish | 8/13/2010 | 0.955 | 4000 | 0.935 | 1.228 | 1.474 |
SMPC CORPORATION BHD | Short term bullish | 8/13/2010 | 0.18 | 65000 | 0.161 | 0.146 | 0.15 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 8/13/2010 | 0.215 | 145000 | 0.214 | 0.202 | 0.208 |
TECHFAST HOLDINGS BHD | Short term bullish | 8/13/2010 | 0.105 | 9000 | 0.104 | 0.099 | 0.124 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 8/13/2010 | 1.23 | 29800 | 1.181 | 1.138 | 1.093 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, August 14, 2010
Scan 13 Aug 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment