Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 14, 2010

Scan 13 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/13/20100.684483000.7060.6850.68
FARM'S BEST BHDLong term bearish8/13/20100.5310000.5320.4850.537
FLONIC HI-TEC BHDLong term bearish8/13/20100.045999000.0410.0440.048
GPA HOLDINGS BHDLong term bearish8/13/20100.0852100000.0890.0850.09
HWANG-DBS (M) BHDLong term bearish8/13/20101.6380001.6481.6141.638
JASA KITA BHDLong term bearish8/13/20100.1352500000.1390.1310.138
KOMARKCORP BHDLong term bearish8/13/20100.2652720000.2730.2480.269
MYCRON STEEL BHDLong term bearish8/13/20100.53155000.5250.5230.535
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/13/20100.5910000.6340.5790.648
SITT TATT BHDLong term bearish8/13/20100.495210000.5050.50.504
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/13/20102.35101002.3312.3132.386
ADVANCE SYNERGY BHDLong term bullish8/13/20100.154685000.1420.1410.147
ASIAN PAC HOLDINGS BHDLong term bullish8/13/20100.0959682000.0870.0850.09
BANENG HOLDINGS BHDLong term bullish8/13/20100.16120000.1430.1320.141
BHS INDUSTRIES BHDLong term bullish8/13/20100.861719000.8270.8440.851
BRITISH AMERICAN TOBACCO (M) BHLong term bullish8/13/201043.781890044.19144.08443.674
CAELY HOLDINGS BHDLong term bullish8/13/20100.3205000.2670.2580.287
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/13/20101.725945001.5671.5351.656
CHEETAH HOLDINGS BHDLong term bullish8/13/20100.52530000.5330.5250.522
DOLOMITE CORPORATION BHDLong term bullish8/13/20100.24350000.230.2220.234
ENG KAH CORPORATION BHDLong term bullish8/13/20102.3127002.2682.2942.296
EVERGREEN FIBREBOARD BHDLong term bullish8/13/20101.516731001.5831.5421.504
FOCAL AIMS HOLDINGS BHDLong term bullish8/13/20100.21401000.1910.1870.198
GLOBAL SOFT (MSC) BHDLong term bullish8/13/20100.0713932000.0610.0580.066
IJM PLANTATIONS BHDLong term bullish8/13/20102.51180002.4962.4622.503
KOBAY TECHNOLOGY BHDLong term bullish8/13/20100.68395000.6350.6330.667
LBI CAPITAL BHDLong term bullish8/13/20100.7345000.690.6910.692
METECH GROUP BHDLong term bullish8/13/20100.460000.3640.3640.346
NEXTNATION COMMUNICATION BHDLong term bullish8/13/20100.0552181000.050.050.051
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/13/20100.05518121000.0510.050.053
PASDEC HOLDINGS BHDLong term bullish8/13/20100.34350000.3490.3310.34
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish8/13/20100.559076000.5510.5410.533
PETALING TIN BHDLong term bullish8/13/20100.161271000.1420.1390.154
RESINTECH BHDLong term bullish8/13/20100.54460000.5160.510.526
RESORTS WORLD BHDLong term bullish8/13/20102.7932736002.7722.7352.764
SCICOM (MSC) BHDLong term bullish8/13/20100.44100000.4510.4680.434
SCOMI ENGINEERING BHDLong term bullish8/13/20101.248778001.3281.2141.216
SCOMI GROUP BHDLong term bullish8/13/20100.46198434000.430.4120.445
SUNWAY INFRASTRUCTURE BHDLong term bullish8/13/20100.3814511000.370.3580.379
TOYO INK GROUP BHDLong term bullish8/13/20101.7150001.6471.6741.701
UMW HOLDINGS BHDLong term bullish8/13/20106.333089006.2886.2836.305
V.S INDUSTRY BHDLong term bullish8/13/20101.24423001.2121.2041.234
WAWASAN TKH HOLDINGS BHDLong term bullish8/13/20100.1359000000.1220.1190.127
WELLCALL HOLDINGS BHDLong term bullish8/13/20101.31560001.2891.2771.282
WENG ZHENG RESOURCES BHDLong term bullish8/13/20100.3513000.3270.3080.331
YA HORNG ELECTRONIC (M) BHDLong term bullish8/13/20100.930000.8380.8690.793
ADVANCE INFORMATION MARKETING BMedium term bearish8/13/20100.12526063000.1240.1290.164
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/13/20100.945330000.9790.9481.009
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish8/13/20100.9551000000.9680.9570.893
AWC FACILITY SOLUTIONS BHDMedium term bearish8/13/20100.2451385000.250.2480.257
DIGISTAR CORPORATION BHDMedium term bearish8/13/20100.115536000.1180.1190.121
D'NONCE TECHNOLOGY BHDMedium term bearish8/13/20100.545650000.6240.570.477
ENGTEX GROUP BHDMedium term bearish8/13/20100.986252000.9971.0031.039
EUROSPAN HOLDINGS BHDMedium term bearish8/13/20101.033560001.0311.0320.959
FAVELLE FAVCO BHDMedium term bearish8/13/20100.825180000.8290.830.825
FTEC RESOURCES BHDMedium term bearish8/13/20100.0053150000.010.010.018
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/13/20100.41500000.4180.4310.467
GEFUNG HOLDINGS BHDMedium term bearish8/13/20100.21171000.2010.20.277
GULA PERAK BHDMedium term bearish8/13/20100.0255500000.0280.0260.043
HARVEST COURT INDUSTRIES BHDMedium term bearish8/13/20100.1353799000.1390.1370.185
HLG CAPITAL BHDMedium term bearish8/13/20101.141400001.1621.1491.195
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/13/20100.535285000.6410.5380.696
IRIS CORPORATION BHDMedium term bearish8/13/20100.133600000.1380.1340.151
JOTECH HOLDINGS BHDMedium term bearish8/13/20100.07526804000.0760.0750.08
KURNIA ASIA BHDMedium term bearish8/13/20100.4956799000.50.4970.593
LEADER STEEL HOLDINGS BHDMedium term bearish8/13/20100.44150000.4570.4460.474
MEDIA PRIMA BHDMedium term bearish8/13/20102.118869002.1342.1161.974
MINHO (M) BHDMedium term bearish8/13/20100.3520000.3640.3530.374
NAKAMICHI CORPORATION BHDMedium term bearish8/13/20100.945242000.9620.9480.81
PBA HOLDINGS BHDMedium term bearish8/13/20100.8591000.8630.8550.88
PELIKAN INT.CORPORATION BHDMedium term bearish8/13/20101.141953001.1911.1481.262
PENSONIC HOLDINGS BHDMedium term bearish8/13/20100.425300000.4510.430.442
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/13/20100.441480000.460.4630.48
PUC FOUNDER (MSC) BHDMedium term bearish8/13/20100.14700000.1840.1460.117
SUIWAH CORPORATION BHDMedium term bearish8/13/20101.43219001.4791.4571.322
TRICUBES BHDMedium term bearish8/13/20100.06580000.0720.0740.081
VTI VINTAGE BHDMedium term bearish8/13/20100.09540000.0930.0920.169
AIROCOM TECHNOLOGY BHDMedium term bullish8/13/20100.071000.0620.0640.078
A-RANK BHDMedium term bullish8/13/20100.505300000.5080.5040.457
BORNEO OIL BHDMedium term bullish8/13/20100.161600000.1620.1530.225
CENTURY BOND BHDMedium term bullish8/13/20100.751118000.7690.7420.668
CNI HOLDINGS BHDMedium term bullish8/13/20100.228643000.2150.2190.231
COMINTEL CORPORATION BHDMedium term bullish8/13/20100.1951401000.1890.1940.261
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/13/20100.595166000.560.5540.595
DATAPREP HOLDINGS BHDMedium term bullish8/13/20100.32660000.3070.2970.331
DVM TECHNOLOGY BHDMedium term bullish8/13/20100.055690000.0520.0530.065
EONMETALL GROUP BHDMedium term bullish8/13/20100.435302000.4280.4280.438
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/13/20100.07367000.0630.0620.087
GLOBAL CARRIERS BHDMedium term bullish8/13/20100.3122000.290.2870.242
GOLDEN FRONTIER BHDMedium term bullish8/13/20101.43310001.4171.4111.345
GOLDIS BHDMedium term bullish8/13/20101.31820001.2941.2931.271
GSB GROUP BHDMedium term bullish8/13/20100.0454601000.0450.0430.046
HARN LEN CORPORATION BHDMedium term bullish8/13/20100.712042000.70.7040.729
HONG LEONG FINANCIAL GROUP BHDMedium term bullish8/13/20108.42042008.5518.3997.807
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/13/20100.1754131000.170.170.146
IPMUDA BHDMedium term bullish8/13/20100.83440000.7720.7640.737
JAVA INCORPORATED BHDMedium term bullish8/13/20100.615300000.6130.6140.646
KAMDAR GROUP(M)BHDMedium term bullish8/13/20100.305204000.2910.2820.308
KHEE SAN BHDMedium term bullish8/13/20100.5970000.6070.5530.536
KNM GROUP BHDMedium term bullish8/13/20100.51100006000.5080.5060.662
K-ONE TECHNOLOGY BHDMedium term bullish8/13/20100.41360000.4150.4050.428
KUMPULAN EUROPLUS BHDMedium term bullish8/13/20100.90514153000.9260.8980.537
LBS BINA GROUP BHDMedium term bullish8/13/20100.5351440000.550.5340.582
LCTH CORPORATION BHDMedium term bullish8/13/20100.2952140000.2940.2920.308
MAJUPERAK HOLDINGS BHDMedium term bullish8/13/20100.2153716000.2120.2010.217
MALPAC HOLDINGS BHDMedium term bullish8/13/20101.31369001.2321.2161.195
MAXTRAL INDUSTRY BHDMedium term bullish8/13/20100.2455482000.2370.2390.286
MESINIAGA BHDMedium term bullish8/13/20101.86184001.851.8531.724
MULPHA INTERNATIONAL BHDMedium term bullish8/13/20100.42531045000.4390.4220.457
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/13/20100.905290000.9060.90.823
NOVA MSC BHDMedium term bullish8/13/20100.0654830000.0610.0620.066
OCB BHDMedium term bullish8/13/20100.56310000.5530.5540.548
PAN MALAYSIA CAPITAL BHDMedium term bullish8/13/20100.111632000.1130.1090.136
PAN MALAYSIA CORPORATION BHDMedium term bullish8/13/20100.13510000.130.1260.131
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/13/20100.0645734000.0530.0520.071
PERDUREN (M) BHDMedium term bullish8/13/20101.05351001.0321.041.195
PRINSIPTEK CORPORATION BHDMedium term bullish8/13/20100.295440000.2880.2830.331
PROTON HOLDINGS BHDMedium term bullish8/13/20104.61213004.5154.5084.311
RB LAND HOLDINGS BHDMedium term bullish8/13/20102.225280002.2732.2152.27
SCAN ASSOCIATES BHDMedium term bullish8/13/20100.08212000.0760.0750.094
SINORA INDUSTRIES BHDMedium term bullish8/13/20101100000.9810.9770.745
SYMPHONY HOUSE BHDMedium term bullish8/13/20100.231373000.230.2240.242
TA ENTERPRISE BHDMedium term bullish8/13/20100.658704000.6470.6430.669
TA WIN HOLDINGS BHDMedium term bullish8/13/20100.4416000.4170.4190.455
TPC PLUS BHDMedium term bullish8/13/20100.26958000.2520.2580.271
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish8/13/20101.4530001.441.4281.337
VITROX CORPORATION BHDMedium term bullish8/13/20100.765230000.760.7610.607
WOODLANDOR HOLDINGS BHDMedium term bullish8/13/20100.29382000.2620.2670.32
ASAS DUNIA BHDShort term bearish8/13/20100.725150000.7330.7190.675
BINTAI KINDEN CORPORATION BHDShort term bearish8/13/20100.32200000.3230.3110.369
BP PLASTICS HOLDING BHDShort term bearish8/13/20100.605290000.6090.6020.602
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/13/20105.09632005.0945.0254.745
ECOFIRST CONSOLIDATED BHDShort term bearish8/13/20100.1153344000.120.1070.095
EMICO HOLDINGS BHDShort term bearish8/13/20100.28680000.2870.2910.342
FORMIS RESOURCES BHDShort term bearish8/13/20100.9193000.9750.9871.077
HOCK SENG LEE BHDShort term bearish8/13/20101.522514001.521.4741.331
KESM INDUSTRIES BHDShort term bearish8/13/20102.16255002.1942.1462.099
KIM LOONG RESOURCES BHDShort term bearish8/13/20102.11535002.1022.0112.029
KUALA LUMPUR KEPONG BHDShort term bearish8/13/201016.854290016.85216.51616.365
LB ALUMINIUM BHDShort term bearish8/13/20100.49210000.490.4860.51
LION FOREST INDUSTRIES BHDShort term bearish8/13/20101.39263001.3911.3241.293
MAHAJAYA BHDShort term bearish8/13/20100.505105000.5060.4330.378
MALAYSIA PACIFIC CORP BHDShort term bearish8/13/20100.361877000.3660.3530.479
MK LAND HOLDINGS BHDShort term bearish8/13/20100.3323138000.3320.3160.348
MYCOM BHDShort term bearish8/13/20100.451713000.450.4390.49
ORIENTAL HOLDINGS BHDShort term bearish8/13/20105.29350005.2965.75.759
PAOS HOLDINGS BHDShort term bearish8/13/20100.7511000.8070.8240.837
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/13/20101.0560001.0971.0210.987
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/13/20100.42375000.430.4140.405
SYCAL VENTURES BHDShort term bearish8/13/20100.1353068000.140.1520.234
TH PLANTATIONS BHDShort term bearish8/13/20101.5420098001.5481.5031.466
UNITED U-LI CORPORATION BHDShort term bearish8/13/20100.6751000.6770.6730.657
AFFIN HOLDINGS BHDShort term bullish8/13/20103.032552003.0273.0322.766
AMTEL HOLDINGS BHDShort term bullish8/13/20100.8120000.8090.8180.778
AMWAY (M) HOLDINGS BHDShort term bullish8/13/20108.0363008.0027.8567.477
ANALABS RESOURCES BHDShort term bullish8/13/20101.64381001.6331.6561.38
ANN JOO RESOURCES BHDShort term bullish8/13/20102.59968002.5772.4642.705
ASIATIC DEVELOPMENT BHDShort term bullish8/13/20107.3413947007.1566.8896.495
B.I.G. INDUSTRIES BHDShort term bullish8/13/20100.3778000.3650.3490.478
BERJAYA CORPORATION BHDShort term bullish8/13/20101.07104369001.0671.2171.345
BERJAYA LAND BHDShort term bullish8/13/20104.39296004.3074.1914.054
BINA DARULAMAN BHDShort term bullish8/13/20101.021447000.9690.9270.883
CHOO BEE METAL INDUSTRIES BHDShort term bullish8/13/20101.79200001.7841.7641.7
CRESCENDO CORPORATION BHDShort term bullish8/13/20101.2115001.1841.1231.088
DELEUM BHDShort term bullish8/13/20101.76104001.7591.7421.717
DIJAYA CORPORATION BHDShort term bullish8/13/20101.07567001.0691.0490.992
DNP HOLDINGS BHDShort term bullish8/13/20101.381037001.3691.3081.338
DOMINANT ENTERPRISE BHDShort term bullish8/13/20100.64571000.6050.5860.571
ECM LIBRA AVENUE BHDShort term bullish8/13/20100.691773000.6820.6780.668
EDEN INC. BHDShort term bullish8/13/20100.3926370000.3870.3590.4
EFFICIENT E-SOLUTIONS BHDShort term bullish8/13/20100.25921000.1940.1890.203
FAJAR BARU CAPITAL BHDShort term bullish8/13/20101.017924000.9740.9591.044
FAR EAST HOLDINGS BHDShort term bullish8/13/20106.750006.566.2636.403
FIMA CORPORATION BHDShort term bullish8/13/20104.468004.3334.2323.797
FOTRONICS CORPORATION BHDShort term bullish8/13/20100.0157000000.0140.0160.025
GAMUDA BHDShort term bullish8/13/20103.3529429003.3413.2272.939
GENETEC TECHNOLOGY BERHADShort term bullish8/13/20100.2757217000.2660.260.304
GENTING BHDShort term bullish8/13/20108.18233209007.8097.4837.056
GLOMAC BHDShort term bullish8/13/20101.37405001.3671.3071.282
HAISAN RESOURCES BHDShort term bullish8/13/20100.08140000.0690.0880.407
HELP INTERNATIONAL CORPORATIONShort term bullish8/13/20104.11259004.0263.4232.306
HEXAGON HOLDINGS BHDShort term bullish8/13/20100.76100000.7270.6890.81
HEXZA CORPORATION BHDShort term bullish8/13/20100.6251595000.6230.6020.587
HUNZA CONSOLIDATION BHDShort term bullish8/13/20100.41730000.3960.390.383
INSAS BHDShort term bullish8/13/20100.512021000.5040.4980.547
IOI CORPORATION BHDShort term bullish8/13/20105.1536790005.1085.0715.304
KEN HOLDINGS BHDShort term bullish8/13/20100.78124000.7710.7580.753
KONSORTIUM LOGISTIK BHDShort term bullish8/13/20101.41380001.3921.3341.237
KUCHAI DEVELOPMENT BHDShort term bullish8/13/20100.831040000.8190.8120.775
KZEN SOLUTIONS BHDShort term bullish8/13/20100.13595000.1230.1060.1
LCL CORPORATION BHDShort term bullish8/13/20100.16894000.0980.1110.214
LEWEKO RESOURCES BHDShort term bullish8/13/20100.259116000.1920.1850.248
LIMAHSOON BHDShort term bullish8/13/20100.1420390000.130.1630.121
MALAYAN BANKING BHDShort term bullish8/13/20107.7228186007.7097.6097.192
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish8/13/20100.5051150000.5020.5060.585
MAMEE-DOUBLE DECKER (M) BHDShort term bullish8/13/20103.56658003.553.3532.884
MERGE ENERGY BHDShort term bullish8/13/20100.2870000.2520.2230.29
METRO KAJANG HOLDINGS BHDShort term bullish8/13/20101.26470001.2551.2211.323
MMC CORPORATION BHDShort term bullish8/13/20102.582596002.5492.4832.441
NATURAL BIO RESOURCES BHDShort term bullish8/13/20100.6352000.5840.5520.55
OKA CORPORATION BHDShort term bullish8/13/20100.65200000.6490.6070.616
OPENSYS (M) BHDShort term bullish8/13/20100.095650000.0920.0950.106
P.A. RESOURCES BHDShort term bullish8/13/20100.43517606000.4340.4520.503
PAHANCO CORPORATION BHDShort term bullish8/13/20100.26560000.2650.2750.278
PETRA ENERGY BHDShort term bullish8/13/20101.43246001.3881.3491.502
PETRA PERDANA BHDShort term bullish8/13/20101.388560001.3681.3291.489
PROTASCO BHDShort term bullish8/13/20101.051640001.0331.0281.002
SENI JAYA CORPORATION BHDShort term bullish8/13/20100.61311000.6060.5740.507
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/13/201010.8210900010.75710.68410.47
SIGNATURE INTERNATIONAL BHDShort term bullish8/13/20100.95540000.9351.2281.474
SMPC CORPORATION BHDShort term bullish8/13/20100.18650000.1610.1460.15
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish8/13/20100.2151450000.2140.2020.208
TECHFAST HOLDINGS BHDShort term bullish8/13/20100.10590000.1040.0990.124
TEO GUAN LEE CORPORATION BHDShort term bullish8/13/20101.23298001.1811.1381.093

No comments:

Post a Comment