Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 18, 2010

Scan 18 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/18/20100.12587000.1280.1260.138
AHMAD ZAKI RESOURCES BHDLong term bearish8/18/20100.8651510000.8660.8230.872
ANCOM BHDLong term bearish8/18/20100.545350000.5610.5330.565
CEPATWAWASAN GROUP BHDLong term bearish8/18/20100.9451550000.9460.9160.949
DATAPREP HOLDINGS BHDLong term bearish8/18/20100.3211120000.3080.2990.33
EDEN INC. BHDLong term bearish8/18/20100.393920000.390.3630.399
EQUATOR LIFE SCIENCE BHDLong term bearish8/18/20100.04500000.0410.0460.043
FARM'S BEST BHDLong term bearish8/18/20100.5140000.5410.490.536
FCW HOLDINGS BHDLong term bearish8/18/20100.629000.6220.610.605
FRONTKEN CORPORATION BHDLong term bearish8/18/20100.1615790000.1480.1360.167
GLOBAL SOFT (MSC) BHDLong term bearish8/18/20100.06353985000.0620.0590.066
GRAND HOOVER BHDLong term bearish8/18/20100.23520000.2520.2520.235
KAMDAR GROUP(M)BHDLong term bearish8/18/20100.3415000.2970.2850.309
KBES BHDLong term bearish8/18/20100.315236000.3440.3190.319
KUB MALAYSIA BHDLong term bearish8/18/20100.487740000.4940.4820.482
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/18/20100.435228000.4210.4070.436
MENTIGA CORPORATION BHDLong term bearish8/18/20100.510000.4950.4730.506
N2N CONNECT BHDLong term bearish8/18/20100.28700000.2840.2760.291
PAOS HOLDINGS BHDLong term bearish8/18/20100.8110000.8050.8240.837
PENTAMASTER CORPORATION BHDLong term bearish8/18/20100.3156097000.3210.310.335
SIME DARBY BHDLong term bearish8/18/20107.7728222008.548.5968.4
SUNWAY INFRASTRUCTURE BHDLong term bearish8/18/20100.371285000.3740.360.379
SUPERMAX CORPORATION BHDLong term bearish8/18/20105.5125571006.0556.0525.686
THREE-A RESOURCES BHDLong term bearish8/18/20101.7910889001.8491.8211.792
UPA CORPORATION BHDLong term bearish8/18/20101.4241001.5471.5791.428
ACOUSTECH BHDLong term bullish8/18/20100.78247000.780.7780.779
AMTEK HOLDINGS BHDLong term bullish8/18/20100.165165000.1370.1330.151
ATURMAJU RESOURCES BHDLong term bullish8/18/20100.620000.5740.5840.596
CAM RESOURCES BHDLong term bullish8/18/20100.255250000.2490.2370.232
CHIN WELL HOLDINGS BHDLong term bullish8/18/20101.024431001.0181.0271.02
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/18/20100.6418000.5670.5560.595
DOLOMITE CORPORATION BHDLong term bullish8/18/20100.25351000.230.2230.235
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/18/20100.91350000.9080.9470.902
FURQAN BUSINESS ORGANISATION BHLong term bullish8/18/20100.135595000.1320.1260.13
GOLSTA SYNERGY BHDLong term bullish8/18/20100.25130000.2210.2110.234
INGENUITY SOLUTIONS BHDLong term bullish8/18/20100.053400000.0480.0470.048
LATITUDE TREE HOLDINGS BHDLong term bullish8/18/20101.85101001.7851.7231.848
LBI CAPITAL BHDLong term bullish8/18/20100.7341000.690.6920.692
MELATI EHSAN HOLDINGS BHDLong term bullish8/18/20100.6870000.6530.6470.664
M-MODE BHDLong term bullish8/18/20100.1151001000.1150.1120.112
MULTI-USAGE HOLDINGS BHDLong term bullish8/18/20100.14100000.1320.1270.14
NARRA INDUSTRIES BHDLong term bullish8/18/20100.510000.4730.4810.493
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/18/20100.05522167000.0510.050.052
PCCS GROUP BHDLong term bullish8/18/20100.5859000.5740.5310.56
PENSONIC HOLDINGS BHDLong term bullish8/18/20100.44570000.450.4330.442
RCE CAPITAL BHDLong term bullish8/18/20100.6527384000.6310.6290.648
SARAWAK OIL PALMS BHDLong term bullish8/18/20102.79163002.7922.7182.712
SITT TATT BHDLong term bullish8/18/20100.52290000.5060.50.505
SPK-SENTOSA CORPORATION BHDLong term bullish8/18/20100.431000.3360.3220.361
TANAH EMAS CORPORATION BHDLong term bullish8/18/20100.86563000.870.8260.864
UCHI TECHNOLOGIES BHDLong term bullish8/18/20101.3817753001.321.311.352
UMW HOLDINGS BHDLong term bullish8/18/20106.4413889006.2986.2896.305
V.S INDUSTRY BHDLong term bullish8/18/20101.251453001.2191.2061.234
YTL CORPORATION BHDLong term bullish8/18/20107.455396007.4577.4387.395
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish8/18/20101.0954001.0941.1051.003
ALLIANZ MALAYSIA BHDMedium term bearish8/18/20104.223499004.1554.264.676
AMALGAMATED CONTAINERS BHDMedium term bearish8/18/20105.4517015005.5225.55.503
ANALABS RESOURCES BHDMedium term bearish8/18/20101.64861001.6361.6621.389
AWC FACILITY SOLUTIONS BHDMedium term bearish8/18/20100.2451272130.250.2480.257
BCT TECHNOLOGY BHDMedium term bearish8/18/20100.05100000.050.050.054
BINA PURI HOLDINGS BHDMedium term bearish8/18/20101.161300001.2391.1770.987
CHANGHUAT CORPORATION BHDMedium term bearish8/18/20101.282921001.3431.3061.357
CREST BUILDER HOLDINGS BHDMedium term bearish8/18/20100.68360000.6930.6890.707
DIGISTAR CORPORATION BHDMedium term bearish8/18/20100.115352000.1180.1190.121
EON CAPITAL BHDMedium term bearish8/18/20106.956537006.9596.9536.793
GULA PERAK BHDMedium term bearish8/18/20100.0256970000.0290.0260.042
HARN LEN CORPORATION BHDMedium term bearish8/18/20100.6851600000.70.7020.73
INTEGRAX BHDMedium term bearish8/18/20101.22090001.2521.2011.015
IRIS CORPORATION BHDMedium term bearish8/18/20100.13514990000.1380.1350.15
JOHAN HOLDINGS BHDMedium term bearish8/18/20100.383829000.3910.390.338
JOTECH HOLDINGS BHDMedium term bearish8/18/20100.07512580000.0760.0750.08
LB ALUMINIUM BHDMedium term bearish8/18/20100.485150000.4920.4870.509
LEE SWEE KIAT GROUP BHDMedium term bearish8/18/20100.075470000.080.0770.083
MALAYAN FLOUR MILLS BHDMedium term bearish8/18/20104.1227004.1614.1223.691
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/18/20100.505369000.5050.5060.582
MBf HOLDINGS BHDMedium term bearish8/18/20100.7051568000.7060.7050.616
MCM TECHNOLOGIES BHDMedium term bearish8/18/20100.0751521000.0750.0770.089
MEGA FIRST CORPORATION BHDMedium term bearish8/18/20101.65900001.6581.6581.529
MUHIBBAH ENGINEERING (M) BHDMedium term bearish8/18/20100.9057680000.9370.9060.959
MY E.G. SERVICES BHDMedium term bearish8/18/20100.7555255000.7730.760.538
NAKAMICHI CORPORATION BHDMedium term bearish8/18/20100.933839000.9540.9490.814
PBA HOLDINGS BHDMedium term bearish8/18/20100.847285000.8630.8550.879
PELIKAN INT.CORPORATION BHDMedium term bearish8/18/20101.151230001.1931.1511.259
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/18/20100.5354455000.550.5430.533
PETRA ENERGY BHDMedium term bearish8/18/20101.32478001.391.3581.494
PETRA PERDANA BHDMedium term bearish8/18/20101.325167001.3621.3391.471
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/18/20100.445790000.4590.4620.491
PRESTAR RESOURCES BHDMedium term bearish8/18/20100.49100000.4930.4950.52
ADVANCE SYNERGY BHDMedium term bullish8/18/20100.1452863000.1420.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/18/20100.075621000.0620.0640.077
AKN TECHNOLOGY BHDMedium term bullish8/18/20100.1444000.1330.130.146
ATIS CORPORATION BHDMedium term bullish8/18/20101.17148001.1711.1661.072
BCB BHDMedium term bullish8/18/20100.365110000.3660.3610.372
BINA GOODYEAR BHDMedium term bullish8/18/20100.85100000.8180.8250.741
COMPUTER FORMS (M) BHDMedium term bullish8/18/20100.5429000.5380.5280.61
DKSH HOLDINGS(M)BHDMedium term bullish8/18/20100.70520000.690.7020.63
DVM TECHNOLOGY BHDMedium term bullish8/18/20100.062980000.0510.0530.064
FAVELLE FAVCO BHDMedium term bullish8/18/20100.835582000.8310.8310.824
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish8/18/20100.105442000.0990.0950.106
GLOBAL CARRIERS BHDMedium term bullish8/18/20100.3342000.2920.2890.243
GOLDEN PHAROS BHDMedium term bullish8/18/20100.36512115000.3270.3290.299
HOVID BHDMedium term bullish8/18/20100.19514043000.1880.1920.231
JAVA INCORPORATED BHDMedium term bullish8/18/20100.615195000.6140.6130.645
KONSORTIUM LOGISTIK BHDMedium term bullish8/18/20101.422304001.4461.4111.309
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/18/20100.2571000.1820.1750.204
KUCHAI DEVELOPMENT BHDMedium term bullish8/18/20100.82450000.8180.8130.776
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish8/18/20101.43553001.41.3721.42
MITHRIL BHDMedium term bullish8/18/20100.1051070000.1010.1020.151
MQ TECHNOLOGY BHDMedium term bullish8/18/20100.105463000.1040.1030.123
MUI PROPERTIES BHDMedium term bullish8/18/20100.153750000.1470.1430.138
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/18/20100.91935000.9060.9010.825
MYCOM BHDMedium term bullish8/18/20100.453585000.4510.4410.488
NI HSIN RESOURCES BHDMedium term bullish8/18/20100.205300000.2060.2010.219
OPENSYS (M) BHDMedium term bullish8/18/20100.095619000.0920.0940.106
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish8/18/20101.4620001.4511.4471.303
PERDUREN (M) BHDMedium term bullish8/18/20101.061391001.0251.0361.199
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/18/20100.425757000.4310.4150.407
SKB SHUTTERS CORPORATION BHDMedium term bullish8/18/20100.4510000.450.4480.493
AKN MESSAGING TECHNOLOGIES BHDShort term bearish8/18/20100.18540000.1860.1780.207
BIMB HOLDINGS BHDShort term bearish8/18/20101.3855001.3071.2831.257
D.B.E. GURNEY RESOURCES BHDShort term bearish8/18/20100.232350000.2310.2240.267
EASTERN & ORIENTAL BHDShort term bearish8/18/20101.1276862001.1271.0111.01
EMICO HOLDINGS BHDShort term bearish8/18/20100.285200000.2860.2890.34
EXCEL FORCE MSC BHDShort term bearish8/18/20100.772813000.7750.7260.528
FIAMMA HOLDINGS BHDShort term bearish8/18/20100.7140000.7150.7010.676
GADANG HOLDINGS BHDShort term bearish8/18/20100.943025000.9440.9010.936
IREKA CORPORATION BHDShort term bearish8/18/20100.815178000.8220.7590.756
LAND & GENERAL BHDShort term bearish8/18/20100.47520806000.4920.4430.446
LAY HONG BHDShort term bearish8/18/20101.1390001.1430.950.854
LITYAN HOLDINGS BHDShort term bearish8/18/20101.54996001.5471.5291.815
MAA HOLDINGS BHDShort term bearish8/18/20100.70511252000.7080.6770.694
MALAYSIA AICA BHDShort term bearish8/18/20100.5210000.520.5180.514
MEDA INC. BHDShort term bearish8/18/20100.2351531000.2420.2110.14
MNRB HOLDINGS BHDShort term bearish8/18/20102.761467002.7772.732.898
NAM FATT CORPORATION BHDShort term bearish8/18/20100.0657858000.0690.0730.174
OCTAGON CONSOLIDATED BHDShort term bearish8/18/20100.171992000.1710.1640.229
PAN MALAYSIA CAPITAL BHDShort term bearish8/18/20100.113150000.1140.110.135
PELANGI PUBLISHING GROUP BHDShort term bearish8/18/20100.4232000.4250.4190.484
SCAN ASSOCIATES BHDShort term bearish8/18/20100.075223000.0750.0750.093
SCANWOLF CORPORATION BHDShort term bearish8/18/20100.355380000.3680.3430.343
SIN HENG CHAN (MALAYA) BHDShort term bearish8/18/20100.38550000.3860.3970.422
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/18/20100.215470000.2160.2040.208
STARHILL REAL ESTATE INVESTMENTShort term bearish8/18/20100.86460000.8680.8480.844
SYMPHONY HOUSE BHDShort term bearish8/18/20100.2254179000.2290.2250.241
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/18/20100.5051600000.510.4210.398
THE STORE CORPORATION BHDShort term bearish8/18/20102.4222002.4282.4412.53
TOYO INK GROUP BHDShort term bearish8/18/20101.640001.6491.6731.704
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/18/20101.16860001.1771.1981.118
ADVANCE INFORMATION MARKETING BShort term bullish8/18/20100.12516250000.1230.1280.164
AJIYA BHDShort term bullish8/18/20102.04290002.0361.9691.819
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/18/20100.42577000.4240.4250.458
ASIA FILE CORPORATION BHDShort term bullish8/18/20104.38495004.3314.5014.796
ASTINO BHDShort term bullish8/18/20100.6937845000.6830.6570.598
ASTRAL SUPREME BHDShort term bullish8/18/20100.175370000.1740.1830.218
CLASSIC SCENIC BHDShort term bullish8/18/20100.67248000.670.6780.594
CME GROUP BHDShort term bullish8/18/20100.0551340000.050.050.057
EFFICIENT E-SOLUTIONS BHDShort term bullish8/18/20100.2610000.1960.190.202
ENVAIR HOLDING BHDShort term bullish8/18/20100.065600000.0630.0710.091
EUROSPAN HOLDINGS BHDShort term bullish8/18/20101.03100001.0291.0310.958
FAR EAST HOLDINGS BHDShort term bullish8/18/20106.850006.5756.2746.409
FARLIM GROUP (M) BHDShort term bullish8/18/20100.325170000.3210.3120.319
FORMIS RESOURCES BHDShort term bullish8/18/20100.9886000.970.9851.075
GUNUNG CAPITAL BERHADShort term bullish8/18/20100.56655000.5580.5610.582
HIROTAKO HOLDINGS BHDShort term bullish8/18/20101.11780001.0871.0470.917
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish8/18/20100.0251498000.0230.0280.061
JPK HOLDINGS BHDShort term bullish8/18/20100.05530000.0520.0580.05
KEN HOLDINGS BHDShort term bullish8/18/20100.77577000.7730.7580.754
KUMPULAN EUROPLUS BHDShort term bullish8/18/20100.97589237000.9230.9010.547
LEONG HUP HOLDINGS BHDShort term bullish8/18/20101.491255001.4821.3841.298
LEWEKO RESOURCES BHDShort term bullish8/18/20100.1957951000.1920.1850.246
LPI CAPITAL BHDShort term bullish8/18/20101813090017.78616.72714.537
METRO KAJANG HOLDINGS BHDShort term bullish8/18/20101.267102001.2581.2261.32
ORIENTAL HOLDINGS BHDShort term bullish8/18/20105.31770005.2955.6955.797
PAHANCO CORPORATION BHDShort term bullish8/18/20100.26515000.2650.2740.278
PASDEC HOLDINGS BHDShort term bullish8/18/20100.36330000.3440.3340.339
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/18/20100.7157225000.7140.7030.736
QUALITY CONCRETE HOLDINGS BHDShort term bullish8/18/20101.14100001.091.0290.988
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/18/20102.6230002.6072.5612.409
TEKALA CORPORATION BHDShort term bullish8/18/20100.76170000.7560.7440.738
TOMYPAK HOLDINGS BHDShort term bullish8/18/20103.635139003.533.3142.718
UAC BHDShort term bullish8/18/20103.76191003.6323.5233.347
UMS HOLDINGS BHDShort term bullish8/18/20101.29302001.2651.2441.246
YEE LEE CORPORATION BHDShort term bullish8/18/20103.5216375003.3973.2562.243

No comments:

Post a Comment