Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 10, 2010

Scan 10 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish8/10/20100.1455000000.1420.1410.148
CYBERTOWERS BHDLong term bearish8/10/20100.04151000.0410.040.043
EG INDUSTRIES BHDLong term bearish8/10/20100.36350000.3630.3510.376
FURQAN BUSINESS ORGANISATION BHLong term bearish8/10/20100.125290000.1290.1240.131
GPA HOLDINGS BHDLong term bearish8/10/20100.0856030000.0870.0840.09
HUNZA CONSOLIDATION BHDLong term bearish8/10/20100.38225000.3970.3890.383
IBRACO BHDLong term bearish8/10/20100.9630000.9420.9240.99
JAKS RESOURCES BERHADLong term bearish8/10/20100.7457434000.7440.7160.746
JASA KITA BHDLong term bearish8/10/20100.1354228000.1370.130.138
JAYCORP BHDLong term bearish8/10/20100.7822000.780.7730.79
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish8/10/20100.285060000.2780.2560.282
KOMARKCORP BHDLong term bearish8/10/20100.264060000.2690.2460.27
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/10/20100.8654048000.8770.8560.866
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/10/20100.43557781000.4110.4030.438
MILUX CORPORATION BHDLong term bearish8/10/20101.4413001.4441.4351.476
N2N CONNECT BHDLong term bearish8/10/20100.275180000.2840.2730.293
PAOS HOLDINGS BHDLong term bearish8/10/20100.84000.8320.8340.839
QUILL CAPITA TRUSTLong term bearish8/10/20101.013672001.0251.0211.029
SCOMI GROUP BHDLong term bearish8/10/20100.4466474000.4240.4090.447
SITT TATT BHDLong term bearish8/10/20100.5170000.5030.4990.504
SYF RESOURCES BHDLong term bearish8/10/20100.2550000.2540.2570.25
TANCO HOLDINGS BHDLong term bearish8/10/20100.12146000.1010.0990.104
TSR CAPITAL BHDLong term bearish8/10/20100.99110000.910.8690.993
UMW HOLDINGS BHDLong term bearish8/10/20106.31468006.2926.2816.305
WELLCALL HOLDINGS BHDLong term bearish8/10/20101.28190001.2891.2721.281
WONG ENGINEERING CORPORATION BHLong term bearish8/10/20100.295250000.3120.2930.315
YTL CORPORATION BHDLong term bearish8/10/20107.391904007.4757.4367.391
AIC CORPORATION BHDLong term bullish8/10/20100.62271000.6370.6610.615
AKN TECHNOLOGY BHDLong term bullish8/10/20100.15401000.1420.1340.146
ASDION BHDLong term bullish8/10/20100.2951000.30.2890.293
CONNECTCOUNTY HOLDINGS BHDLong term bullish8/10/20100.051520000.0440.0430.046
FOCAL AIMS HOLDINGS BHDLong term bullish8/10/20100.22100000.190.1870.199
KARAMBUNAI CORP BHDLong term bullish8/10/20100.0655130000.0580.0550.064
KIA LIM BHDLong term bullish8/10/20100.290000.1460.1420.191
LATITUDE TREE HOLDINGS BHDLong term bullish8/10/20101.85330001.7421.7141.827
LBI CAPITAL BHDLong term bullish8/10/20100.72224000.6930.690.693
MAJUPERAK HOLDINGS BHDLong term bullish8/10/20100.222289000.2130.20.218
MYCRON STEEL BHDLong term bullish8/10/20100.54290000.520.5230.535
OPENSYS (M) BHDLong term bullish8/10/20100.1151000.0940.0970.107
PJBUMI BHDLong term bullish8/10/20100.32591000.3180.3050.318
PLB ENGINEERING BHDLong term bullish8/10/20100.90550000.890.8910.881
TAFI INDUSTRIES BHDLong term bullish8/10/20100.3635000.3530.3450.355
TONG HERR RESOURCES BHDLong term bullish8/10/20101.8762001.7731.7531.781
A & M REALTY BHDMedium term bearish8/10/20100.545160000.5620.5570.607
AFFIN HOLDINGS BHDMedium term bearish8/10/20103.021727003.0363.0282.752
ANALABS RESOURCES BHDMedium term bearish8/10/20101.63558001.6371.6511.372
AWC FACILITY SOLUTIONS BHDMedium term bearish8/10/20100.2453017000.2490.2480.256
CAB CAKARAN CORPORATION BHDMedium term bearish8/10/20100.31825000.310.3060.313
CAROTECH BHDMedium term bearish8/10/20100.10529060000.0880.1090.157
EBWORX BHDMedium term bearish8/10/20100.3460000.2970.3090.276
EVERGREEN FIBREBOARD BHDMedium term bearish8/10/20101.5410539001.5991.541.5
FABER GROUP BHDMedium term bearish8/10/20102.796218002.8542.7942.058
GUOCOLAND (MALAYSIA) BHDMedium term bearish8/10/20100.95460000.9660.9621.01
HARVEST COURT INDUSTRIES BHDMedium term bearish8/10/20100.1311906000.1360.1370.187
HIAP TECK VENTURE BHDMedium term bearish8/10/20101.223362001.2661.251.357
KNM GROUP BHDMedium term bearish8/10/20100.50537653000.510.5060.667
LEADER STEEL HOLDINGS BHDMedium term bearish8/10/20100.4451016000.4560.4450.474
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish8/10/20100.9486000.9040.9021.006
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/10/20100.5518000.50.5080.588
MARCO HOLDINGS BHDMedium term bearish8/10/20100.1151050000.1190.120.121
MBf HOLDINGS BHDMedium term bearish8/10/20100.73296000.7080.7020.61
MULTI VEST RESOURCES BHDMedium term bearish8/10/20100.38485000.3870.3820.429
OCB BHDMedium term bearish8/10/20100.5530000.5620.5570.549
PAN MALAYSIA CAPITAL BHDMedium term bearish8/10/20100.105125000.1110.1080.137
PATIMAS COMPUTERS BHDMedium term bearish8/10/20100.061474000.060.060.078
SCOMI ENGINEERING BHDMedium term bearish8/10/20101.21649001.3361.2121.221
THE STORE CORPORATION BHDMedium term bearish8/10/2010233002.4312.4422.534
YTL LAND & DEVELOPMENT BHDMedium term bearish8/10/20100.9251308000.9370.9371.016
AIROCOM TECHNOLOGY BHDMedium term bullish8/10/20100.065200000.0640.0650.078
DVM TECHNOLOGY BHDMedium term bullish8/10/20100.055319000.0530.0530.065
GOLDEN PHAROS BHDMedium term bullish8/10/20100.345280000.3310.3280.298
GOLDIS BHDMedium term bullish8/10/20101.32340001.2951.2941.271
GOPENG BHDMedium term bullish8/10/20100.875755000.8610.8620.805
GRAND HOOVER BHDMedium term bullish8/10/20100.292000.2480.2490.232
H-DISPLAYS (MSC) BHDMedium term bullish8/10/20100.035700000.0320.0310.06
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/10/20100.541491000.6370.5330.696
JOTECH HOLDINGS BHDMedium term bullish8/10/20100.0756181000.0760.0750.08
MENANG CORPORATION (M) BHDMedium term bullish8/10/20100.235982000.2320.2350.241
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/10/20100.90550000.9070.9010.821
MWE HOLDINGS BHDMedium term bullish8/10/20100.985250000.9670.9670.919
PORTRADE DOTCOM BHDMedium term bullish8/10/20100.08200000.0710.080.114
TOMYPAK HOLDINGS BHDMedium term bullish8/10/20103.244402003.5783.2212.666
VERSATILE CREATIVE BHDMedium term bullish8/10/20100.1510000.1460.1420.158
WTK HOLDINGS BHDMedium term bullish8/10/20101.157883001.1461.1411.183
ABRIC BHDShort term bearish8/10/20100.216054000.2110.1960.199
AJIYA BHDShort term bearish8/10/20102.02360002.0531.9521.804
ATLAN HOLDINGS BHDShort term bearish8/10/20103.17497003.1763.1933.116
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/10/20100.955620000.9630.9460.841
BHS INDUSTRIES BHDShort term bearish8/10/20100.821139000.830.8470.849
BOLTON BHDShort term bearish8/10/20100.9354127000.9490.8130.708
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/10/20100.3331000.310.280.291
COCOALAND HOLDINGS BHDShort term bearish8/10/20102.691581002.7342.0661.512
CUSCAPI BHDShort term bearish8/10/20100.1051500000.1060.1020.099
DNP HOLDINGS BHDShort term bearish8/10/20101.363967001.3621.3011.34
EKSONS CORPORATION BHDShort term bearish8/10/20100.905273000.910.8950.878
ENVAIR HOLDING BHDShort term bearish8/10/20100.065180000.0670.0750.093
GREENYIELD BHDShort term bearish8/10/20100.275130000.2870.2660.235
HLG CAPITAL BHDShort term bearish8/10/20101.15170001.1711.1481.195
IRM GROUP BHDShort term bearish8/10/20100.25150000.2580.2080.196
KBES BHDShort term bearish8/10/20100.335637000.3410.3130.315
KUB MALAYSIA BHDShort term bearish8/10/20100.4857428000.4940.4780.483
LBS BINA GROUP BHDShort term bearish8/10/20100.5354154000.5510.5320.581
LINGUI DEVELOPMENT BHDShort term bearish8/10/20101.18240001.1831.1251.136
MAA HOLDINGS BHDShort term bearish8/10/20100.68512060000.6940.6690.695
MAHAJAYA BHDShort term bearish8/10/20100.49100000.5040.4230.376
MALAYAN UNITED INDUSTRIES BHDShort term bearish8/10/20100.175326000.170.1670.196
MALAYSIAN MOSAICS BHDShort term bearish8/10/20102.19623002.2071.7451.378
MESB BHDShort term bearish8/10/20100.2320000.2340.2430.256
MK LAND HOLDINGS BHDShort term bearish8/10/20100.3259807000.3290.3140.349
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/10/20100.92510068000.930.9130.991
OSK VENTURES INTERNATIONAL BHDShort term bearish8/10/20100.473587000.4720.4750.588
PROTON HOLDINGS BHDShort term bearish8/10/20104.46936004.5074.5214.304
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/10/20100.39235000.3940.3880.366
PUC FOUNDER (MSC) BHDShort term bearish8/10/20100.185163000.1880.1430.116
SUPERCOMAL TECHNOLOGIES BHDShort term bearish8/10/20100.095100000.0980.0930.091
SYMPHONY HOUSE BHDShort term bearish8/10/20100.231921000.230.2240.243
TALAM CORPORATION BHDShort term bearish8/10/20100.1135606000.1150.1210.118
TALIWORKS CORPORATION BHDShort term bearish8/10/20101.45877001.4741.5611.522
TEXCHEM RESOURCES BHDShort term bearish8/10/20100.81200000.8280.8360.895
TIME ENGINEERING BHDShort term bearish8/10/20100.4571000000.450.40.413
UDS CAPITAL BHDShort term bearish8/10/20100.22550000.2280.2230.213
YINSON HOLDINGS BHDShort term bearish8/10/20100.7648000.7630.7540.722
BERJAYA LAND BHDShort term bullish8/10/20104.3274004.3014.1674.047
BIMB HOLDINGS BHDShort term bullish8/10/20101.31280001.3051.2731.251
COUNTRY VIEW BHDShort term bullish8/10/20100.620000.4630.3790.38
D.B.E. GURNEY RESOURCES BHDShort term bullish8/10/20100.23515830000.230.2220.272
DELEUM BHDShort term bullish8/10/20101.77783001.7561.7411.716
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/10/20100.1052719000.1010.0990.113
FAR EAST HOLDINGS BHDShort term bullish8/10/20106.68006.5366.2686.401
FRONTKEN CORPORATION BHDShort term bullish8/10/20100.1457284000.1430.130.169
GENETEC TECHNOLOGY BERHADShort term bullish8/10/20100.2755517000.2630.260.303
INTEGRATED LOGISTICS BHDShort term bullish8/10/20100.91220000.8980.9070.925
KAF-SEAGROATT & CAMPBELL BHDShort term bullish8/10/20101.390001.2951.2711.264
LEE SWEE KIAT GROUP BHDShort term bullish8/10/20100.086799000.0790.0750.084
MALAYSIAN BULK CARRIERS BHDShort term bullish8/10/20102.94705002.9332.9243.065
MBM RESOURCES BHDShort term bullish8/10/20103.087761003.0242.9492.701
METRO KAJANG HOLDINGS BHDShort term bullish8/10/20101.2540001.2491.2171.327
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish8/10/20101.46148001.4481.4251.295
RAPID SYNERGY BHDShort term bullish8/10/20101.7150001.71.7431.738
SERN KOU RESOURCES BHDShort term bullish8/10/20100.281519000.2760.2680.306
SINO HUA-AN INTERNATIONAL BHDShort term bullish8/10/20100.3636716000.3560.3440.441
SMPC CORPORATION BHDShort term bullish8/10/20100.18533000.1620.1450.15
SYCAL VENTURES BHDShort term bullish8/10/20100.143316000.1370.1550.236
TA WIN HOLDINGS BHDShort term bullish8/10/20100.42486000.4170.420.457
TEKALA CORPORATION BHDShort term bullish8/10/20100.76317000.7510.7410.737

No comments:

Post a Comment