Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 8/10/2010 | 0.145 | 500000 | 0.142 | 0.141 | 0.148 |
CYBERTOWERS BHD | Long term bearish | 8/10/2010 | 0.04 | 15100 | 0.041 | 0.04 | 0.043 |
EG INDUSTRIES BHD | Long term bearish | 8/10/2010 | 0.36 | 35000 | 0.363 | 0.351 | 0.376 |
FURQAN BUSINESS ORGANISATION BH | Long term bearish | 8/10/2010 | 0.125 | 29000 | 0.129 | 0.124 | 0.131 |
GPA HOLDINGS BHD | Long term bearish | 8/10/2010 | 0.085 | 603000 | 0.087 | 0.084 | 0.09 |
HUNZA CONSOLIDATION BHD | Long term bearish | 8/10/2010 | 0.38 | 22500 | 0.397 | 0.389 | 0.383 |
IBRACO BHD | Long term bearish | 8/10/2010 | 0.96 | 3000 | 0.942 | 0.924 | 0.99 |
JAKS RESOURCES BERHAD | Long term bearish | 8/10/2010 | 0.745 | 743400 | 0.744 | 0.716 | 0.746 |
JASA KITA BHD | Long term bearish | 8/10/2010 | 0.135 | 422800 | 0.137 | 0.13 | 0.138 |
JAYCORP BHD | Long term bearish | 8/10/2010 | 0.78 | 2200 | 0.78 | 0.773 | 0.79 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 8/10/2010 | 0.28 | 506000 | 0.278 | 0.256 | 0.282 |
KOMARKCORP BHD | Long term bearish | 8/10/2010 | 0.26 | 406000 | 0.269 | 0.246 | 0.27 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bearish | 8/10/2010 | 0.865 | 404800 | 0.877 | 0.856 | 0.866 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/10/2010 | 0.435 | 5778100 | 0.411 | 0.403 | 0.438 |
MILUX CORPORATION BHD | Long term bearish | 8/10/2010 | 1.44 | 1300 | 1.444 | 1.435 | 1.476 |
N2N CONNECT BHD | Long term bearish | 8/10/2010 | 0.275 | 18000 | 0.284 | 0.273 | 0.293 |
PAOS HOLDINGS BHD | Long term bearish | 8/10/2010 | 0.8 | 400 | 0.832 | 0.834 | 0.839 |
QUILL CAPITA TRUST | Long term bearish | 8/10/2010 | 1.01 | 367200 | 1.025 | 1.021 | 1.029 |
SCOMI GROUP BHD | Long term bearish | 8/10/2010 | 0.44 | 6647400 | 0.424 | 0.409 | 0.447 |
SITT TATT BHD | Long term bearish | 8/10/2010 | 0.5 | 17000 | 0.503 | 0.499 | 0.504 |
SYF RESOURCES BHD | Long term bearish | 8/10/2010 | 0.25 | 5000 | 0.254 | 0.257 | 0.25 |
TANCO HOLDINGS BHD | Long term bearish | 8/10/2010 | 0.1 | 214600 | 0.101 | 0.099 | 0.104 |
TSR CAPITAL BHD | Long term bearish | 8/10/2010 | 0.99 | 11000 | 0.91 | 0.869 | 0.993 |
UMW HOLDINGS BHD | Long term bearish | 8/10/2010 | 6.3 | 146800 | 6.292 | 6.281 | 6.305 |
WELLCALL HOLDINGS BHD | Long term bearish | 8/10/2010 | 1.28 | 19000 | 1.289 | 1.272 | 1.281 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 8/10/2010 | 0.295 | 25000 | 0.312 | 0.293 | 0.315 |
YTL CORPORATION BHD | Long term bearish | 8/10/2010 | 7.39 | 190400 | 7.475 | 7.436 | 7.391 |
AIC CORPORATION BHD | Long term bullish | 8/10/2010 | 0.62 | 27100 | 0.637 | 0.661 | 0.615 |
AKN TECHNOLOGY BHD | Long term bullish | 8/10/2010 | 0.15 | 40100 | 0.142 | 0.134 | 0.146 |
ASDION BHD | Long term bullish | 8/10/2010 | 0.295 | 100 | 0.3 | 0.289 | 0.293 |
CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 8/10/2010 | 0.05 | 152000 | 0.044 | 0.043 | 0.046 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 8/10/2010 | 0.22 | 10000 | 0.19 | 0.187 | 0.199 |
KARAMBUNAI CORP BHD | Long term bullish | 8/10/2010 | 0.065 | 513000 | 0.058 | 0.055 | 0.064 |
KIA LIM BHD | Long term bullish | 8/10/2010 | 0.2 | 9000 | 0.146 | 0.142 | 0.191 |
LATITUDE TREE HOLDINGS BHD | Long term bullish | 8/10/2010 | 1.85 | 33000 | 1.742 | 1.714 | 1.827 |
LBI CAPITAL BHD | Long term bullish | 8/10/2010 | 0.72 | 22400 | 0.693 | 0.69 | 0.693 |
MAJUPERAK HOLDINGS BHD | Long term bullish | 8/10/2010 | 0.22 | 228900 | 0.213 | 0.2 | 0.218 |
MYCRON STEEL BHD | Long term bullish | 8/10/2010 | 0.54 | 29000 | 0.52 | 0.523 | 0.535 |
OPENSYS (M) BHD | Long term bullish | 8/10/2010 | 0.11 | 5100 | 0.094 | 0.097 | 0.107 |
PJBUMI BHD | Long term bullish | 8/10/2010 | 0.325 | 9100 | 0.318 | 0.305 | 0.318 |
PLB ENGINEERING BHD | Long term bullish | 8/10/2010 | 0.905 | 5000 | 0.89 | 0.891 | 0.881 |
TAFI INDUSTRIES BHD | Long term bullish | 8/10/2010 | 0.36 | 3500 | 0.353 | 0.345 | 0.355 |
TONG HERR RESOURCES BHD | Long term bullish | 8/10/2010 | 1.8 | 76200 | 1.773 | 1.753 | 1.781 |
A & M REALTY BHD | Medium term bearish | 8/10/2010 | 0.545 | 16000 | 0.562 | 0.557 | 0.607 |
AFFIN HOLDINGS BHD | Medium term bearish | 8/10/2010 | 3.02 | 172700 | 3.036 | 3.028 | 2.752 |
ANALABS RESOURCES BHD | Medium term bearish | 8/10/2010 | 1.63 | 55800 | 1.637 | 1.651 | 1.372 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/10/2010 | 0.245 | 301700 | 0.249 | 0.248 | 0.256 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 8/10/2010 | 0.3 | 182500 | 0.31 | 0.306 | 0.313 |
CAROTECH BHD | Medium term bearish | 8/10/2010 | 0.105 | 2906000 | 0.088 | 0.109 | 0.157 |
EBWORX BHD | Medium term bearish | 8/10/2010 | 0.3 | 46000 | 0.297 | 0.309 | 0.276 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 8/10/2010 | 1.54 | 1053900 | 1.599 | 1.54 | 1.5 |
FABER GROUP BHD | Medium term bearish | 8/10/2010 | 2.79 | 621800 | 2.854 | 2.794 | 2.058 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 8/10/2010 | 0.95 | 46000 | 0.966 | 0.962 | 1.01 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 8/10/2010 | 0.13 | 1190600 | 0.136 | 0.137 | 0.187 |
HIAP TECK VENTURE BHD | Medium term bearish | 8/10/2010 | 1.22 | 336200 | 1.266 | 1.25 | 1.357 |
KNM GROUP BHD | Medium term bearish | 8/10/2010 | 0.505 | 3765300 | 0.51 | 0.506 | 0.667 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 8/10/2010 | 0.445 | 101600 | 0.456 | 0.445 | 0.474 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 8/10/2010 | 0.9 | 48600 | 0.904 | 0.902 | 1.006 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 8/10/2010 | 0.5 | 51800 | 0.5 | 0.508 | 0.588 |
MARCO HOLDINGS BHD | Medium term bearish | 8/10/2010 | 0.115 | 105000 | 0.119 | 0.12 | 0.121 |
MBf HOLDINGS BHD | Medium term bearish | 8/10/2010 | 0.7 | 329600 | 0.708 | 0.702 | 0.61 |
MULTI VEST RESOURCES BHD | Medium term bearish | 8/10/2010 | 0.38 | 48500 | 0.387 | 0.382 | 0.429 |
OCB BHD | Medium term bearish | 8/10/2010 | 0.55 | 3000 | 0.562 | 0.557 | 0.549 |
PAN MALAYSIA CAPITAL BHD | Medium term bearish | 8/10/2010 | 0.105 | 12500 | 0.111 | 0.108 | 0.137 |
PATIMAS COMPUTERS BHD | Medium term bearish | 8/10/2010 | 0.06 | 147400 | 0.06 | 0.06 | 0.078 |
SCOMI ENGINEERING BHD | Medium term bearish | 8/10/2010 | 1.21 | 64900 | 1.336 | 1.212 | 1.221 |
THE STORE CORPORATION BHD | Medium term bearish | 8/10/2010 | 2 | 3300 | 2.431 | 2.442 | 2.534 |
YTL LAND & DEVELOPMENT BHD | Medium term bearish | 8/10/2010 | 0.925 | 130800 | 0.937 | 0.937 | 1.016 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 8/10/2010 | 0.065 | 20000 | 0.064 | 0.065 | 0.078 |
DVM TECHNOLOGY BHD | Medium term bullish | 8/10/2010 | 0.055 | 31900 | 0.053 | 0.053 | 0.065 |
GOLDEN PHAROS BHD | Medium term bullish | 8/10/2010 | 0.345 | 28000 | 0.331 | 0.328 | 0.298 |
GOLDIS BHD | Medium term bullish | 8/10/2010 | 1.3 | 234000 | 1.295 | 1.294 | 1.271 |
GOPENG BHD | Medium term bullish | 8/10/2010 | 0.875 | 75500 | 0.861 | 0.862 | 0.805 |
GRAND HOOVER BHD | Medium term bullish | 8/10/2010 | 0.29 | 200 | 0.248 | 0.249 | 0.232 |
H-DISPLAYS (MSC) BHD | Medium term bullish | 8/10/2010 | 0.035 | 70000 | 0.032 | 0.031 | 0.06 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 8/10/2010 | 0.54 | 149100 | 0.637 | 0.533 | 0.696 |
JOTECH HOLDINGS BHD | Medium term bullish | 8/10/2010 | 0.075 | 618100 | 0.076 | 0.075 | 0.08 |
MENANG CORPORATION (M) BHD | Medium term bullish | 8/10/2010 | 0.235 | 98200 | 0.232 | 0.235 | 0.241 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 8/10/2010 | 0.905 | 5000 | 0.907 | 0.901 | 0.821 |
MWE HOLDINGS BHD | Medium term bullish | 8/10/2010 | 0.985 | 25000 | 0.967 | 0.967 | 0.919 |
PORTRADE DOTCOM BHD | Medium term bullish | 8/10/2010 | 0.08 | 20000 | 0.071 | 0.08 | 0.114 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 8/10/2010 | 3.24 | 440200 | 3.578 | 3.221 | 2.666 |
VERSATILE CREATIVE BHD | Medium term bullish | 8/10/2010 | 0.15 | 1000 | 0.146 | 0.142 | 0.158 |
WTK HOLDINGS BHD | Medium term bullish | 8/10/2010 | 1.15 | 788300 | 1.146 | 1.141 | 1.183 |
ABRIC BHD | Short term bearish | 8/10/2010 | 0.21 | 605400 | 0.211 | 0.196 | 0.199 |
AJIYA BHD | Short term bearish | 8/10/2010 | 2.02 | 36000 | 2.053 | 1.952 | 1.804 |
ATLAN HOLDINGS BHD | Short term bearish | 8/10/2010 | 3.17 | 49700 | 3.176 | 3.193 | 3.116 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 8/10/2010 | 0.955 | 62000 | 0.963 | 0.946 | 0.841 |
BHS INDUSTRIES BHD | Short term bearish | 8/10/2010 | 0.82 | 113900 | 0.83 | 0.847 | 0.849 |
BOLTON BHD | Short term bearish | 8/10/2010 | 0.935 | 412700 | 0.949 | 0.813 | 0.708 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 8/10/2010 | 0.3 | 33100 | 0.31 | 0.28 | 0.291 |
COCOALAND HOLDINGS BHD | Short term bearish | 8/10/2010 | 2.69 | 158100 | 2.734 | 2.066 | 1.512 |
CUSCAPI BHD | Short term bearish | 8/10/2010 | 0.105 | 150000 | 0.106 | 0.102 | 0.099 |
DNP HOLDINGS BHD | Short term bearish | 8/10/2010 | 1.36 | 396700 | 1.362 | 1.301 | 1.34 |
EKSONS CORPORATION BHD | Short term bearish | 8/10/2010 | 0.905 | 27300 | 0.91 | 0.895 | 0.878 |
ENVAIR HOLDING BHD | Short term bearish | 8/10/2010 | 0.065 | 18000 | 0.067 | 0.075 | 0.093 |
GREENYIELD BHD | Short term bearish | 8/10/2010 | 0.275 | 13000 | 0.287 | 0.266 | 0.235 |
HLG CAPITAL BHD | Short term bearish | 8/10/2010 | 1.15 | 17000 | 1.171 | 1.148 | 1.195 |
IRM GROUP BHD | Short term bearish | 8/10/2010 | 0.25 | 15000 | 0.258 | 0.208 | 0.196 |
KBES BHD | Short term bearish | 8/10/2010 | 0.335 | 63700 | 0.341 | 0.313 | 0.315 |
KUB MALAYSIA BHD | Short term bearish | 8/10/2010 | 0.485 | 742800 | 0.494 | 0.478 | 0.483 |
LBS BINA GROUP BHD | Short term bearish | 8/10/2010 | 0.535 | 415400 | 0.551 | 0.532 | 0.581 |
LINGUI DEVELOPMENT BHD | Short term bearish | 8/10/2010 | 1.18 | 24000 | 1.183 | 1.125 | 1.136 |
MAA HOLDINGS BHD | Short term bearish | 8/10/2010 | 0.685 | 1206000 | 0.694 | 0.669 | 0.695 |
MAHAJAYA BHD | Short term bearish | 8/10/2010 | 0.49 | 10000 | 0.504 | 0.423 | 0.376 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 8/10/2010 | 0.17 | 532600 | 0.17 | 0.167 | 0.196 |
MALAYSIAN MOSAICS BHD | Short term bearish | 8/10/2010 | 2.19 | 62300 | 2.207 | 1.745 | 1.378 |
MESB BHD | Short term bearish | 8/10/2010 | 0.23 | 2000 | 0.234 | 0.243 | 0.256 |
MK LAND HOLDINGS BHD | Short term bearish | 8/10/2010 | 0.325 | 980700 | 0.329 | 0.314 | 0.349 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 8/10/2010 | 0.925 | 1006800 | 0.93 | 0.913 | 0.991 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 8/10/2010 | 0.47 | 358700 | 0.472 | 0.475 | 0.588 |
PROTON HOLDINGS BHD | Short term bearish | 8/10/2010 | 4.46 | 93600 | 4.507 | 4.521 | 4.304 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/10/2010 | 0.39 | 23500 | 0.394 | 0.388 | 0.366 |
PUC FOUNDER (MSC) BHD | Short term bearish | 8/10/2010 | 0.185 | 16300 | 0.188 | 0.143 | 0.116 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 8/10/2010 | 0.095 | 10000 | 0.098 | 0.093 | 0.091 |
SYMPHONY HOUSE BHD | Short term bearish | 8/10/2010 | 0.23 | 192100 | 0.23 | 0.224 | 0.243 |
TALAM CORPORATION BHD | Short term bearish | 8/10/2010 | 0.11 | 3560600 | 0.115 | 0.121 | 0.118 |
TALIWORKS CORPORATION BHD | Short term bearish | 8/10/2010 | 1.45 | 87700 | 1.474 | 1.561 | 1.522 |
TEXCHEM RESOURCES BHD | Short term bearish | 8/10/2010 | 0.81 | 20000 | 0.828 | 0.836 | 0.895 |
TIME ENGINEERING BHD | Short term bearish | 8/10/2010 | 0.45 | 7100000 | 0.45 | 0.4 | 0.413 |
UDS CAPITAL BHD | Short term bearish | 8/10/2010 | 0.225 | 5000 | 0.228 | 0.223 | 0.213 |
YINSON HOLDINGS BHD | Short term bearish | 8/10/2010 | 0.76 | 4800 | 0.763 | 0.754 | 0.722 |
BERJAYA LAND BHD | Short term bullish | 8/10/2010 | 4.32 | 7400 | 4.301 | 4.167 | 4.047 |
BIMB HOLDINGS BHD | Short term bullish | 8/10/2010 | 1.31 | 28000 | 1.305 | 1.273 | 1.251 |
COUNTRY VIEW BHD | Short term bullish | 8/10/2010 | 0.6 | 2000 | 0.463 | 0.379 | 0.38 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/10/2010 | 0.235 | 1583000 | 0.23 | 0.222 | 0.272 |
DELEUM BHD | Short term bullish | 8/10/2010 | 1.77 | 78300 | 1.756 | 1.741 | 1.716 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 8/10/2010 | 0.105 | 271900 | 0.101 | 0.099 | 0.113 |
FAR EAST HOLDINGS BHD | Short term bullish | 8/10/2010 | 6.6 | 800 | 6.536 | 6.268 | 6.401 |
FRONTKEN CORPORATION BHD | Short term bullish | 8/10/2010 | 0.145 | 728400 | 0.143 | 0.13 | 0.169 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 8/10/2010 | 0.275 | 551700 | 0.263 | 0.26 | 0.303 |
INTEGRATED LOGISTICS BHD | Short term bullish | 8/10/2010 | 0.9 | 122000 | 0.898 | 0.907 | 0.925 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 8/10/2010 | 1.3 | 9000 | 1.295 | 1.271 | 1.264 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 8/10/2010 | 0.08 | 679900 | 0.079 | 0.075 | 0.084 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 8/10/2010 | 2.94 | 70500 | 2.933 | 2.924 | 3.065 |
MBM RESOURCES BHD | Short term bullish | 8/10/2010 | 3.08 | 776100 | 3.024 | 2.949 | 2.701 |
METRO KAJANG HOLDINGS BHD | Short term bullish | 8/10/2010 | 1.25 | 4000 | 1.249 | 1.217 | 1.327 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 8/10/2010 | 1.46 | 14800 | 1.448 | 1.425 | 1.295 |
RAPID SYNERGY BHD | Short term bullish | 8/10/2010 | 1.7 | 15000 | 1.7 | 1.743 | 1.738 |
SERN KOU RESOURCES BHD | Short term bullish | 8/10/2010 | 0.28 | 151900 | 0.276 | 0.268 | 0.306 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 8/10/2010 | 0.36 | 3671600 | 0.356 | 0.344 | 0.441 |
SMPC CORPORATION BHD | Short term bullish | 8/10/2010 | 0.18 | 53300 | 0.162 | 0.145 | 0.15 |
SYCAL VENTURES BHD | Short term bullish | 8/10/2010 | 0.14 | 331600 | 0.137 | 0.155 | 0.236 |
TA WIN HOLDINGS BHD | Short term bullish | 8/10/2010 | 0.42 | 48600 | 0.417 | 0.42 | 0.457 |
TEKALA CORPORATION BHD | Short term bullish | 8/10/2010 | 0.76 | 31700 | 0.751 | 0.741 | 0.737 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 10, 2010
Scan 10 Aug 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment