Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 12, 2010

Scan 12 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/12/20100.77440000.7780.7780.778
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/12/20100.95616000.9780.9481.01
BRITISH AMERICAN TOBACCO (M) BHLong term bearish8/12/201043.564340044.18544.09443.678
CHEETAH HOLDINGS BHDLong term bearish8/12/20100.5215000.5320.5230.522
CONNECTCOUNTY HOLDINGS BHDLong term bearish8/12/20100.0451500000.0450.0430.047
EVERGREEN FIBREBOARD BHDLong term bearish8/12/20101.510326001.5921.5421.501
GE-SHEN CORPORATION BHDLong term bearish8/12/20100.215806000.2270.2240.221
GPA HOLDINGS BHDLong term bearish8/12/20100.085380000.0890.0850.09
HAP SENG PLANTATIONS HOLDINGS BLong term bearish8/12/20102.33370002.2912.2622.335
IJM PLANTATIONS BHDLong term bearish8/12/20102.49245002.4952.4612.503
JAKS RESOURCES BERHADLong term bearish8/12/20100.7431289000.7450.7180.746
JASA KITA BHDLong term bearish8/12/20100.1351750000.1380.130.138
KUANTAN FLOUR MILLS BHDLong term bearish8/12/20100.38540000.4420.420.402
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/12/20100.4315182000.4130.4040.438
MAJUPERAK HOLDINGS BHDLong term bearish8/12/20100.205376000.2120.2010.217
MARCO HOLDINGS BHDLong term bearish8/12/20100.1155090000.120.1150.116
OPENSYS (M) BHDLong term bearish8/12/20100.09550000.0920.0960.106
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/12/20100.539333000.5510.540.534
QUILL CAPITA TRUSTLong term bearish8/12/201012285001.0241.021.029
RESINTECH BHDLong term bearish8/12/20100.512300000.5130.5090.526
RESORTS WORLD BHDLong term bearish8/12/20102.7422022002.7682.7342.764
SIME DARBY BHDLong term bearish8/12/20107.647507008.6238.5648.518
V.S INDUSTRY BHDLong term bearish8/12/20101.231073001.211.2021.234
VOIR HOLDINGS BHDLong term bearish8/12/20100.61561000.6690.6640.649
WAH SEONG CORPORATION BHDLong term bearish8/12/20102.352897002.3872.2832.389
ADVANCED SYNERGY BHD-ICULSLong term bullish8/12/20100.0756219000.0710.0710.075
AIC CORPORATION BHDLong term bullish8/12/20100.7238796000.6370.660.618
ASIAN PAC HOLDINGS BHDLong term bullish8/12/20100.09537802000.0860.0850.09
BANENG HOLDINGS BHDLong term bullish8/12/20100.145470000.1390.130.141
BRIGHT PACKAGING INDUSTRY BHDLong term bullish8/12/20100.31405000.3060.2790.291
CAB CAKARAN CORPORATION BHDLong term bullish8/12/20100.33150000.310.3060.313
CEPATWAWASAN GROUP BHDLong term bullish8/12/20100.962031000.9340.9110.949
DOLOMITE CORPORATION BHDLong term bullish8/12/20100.2351650000.2290.2210.234
DRB-HICOM BHDLong term bullish8/12/20101.0532747001.1031.0631.045
EG INDUSTRIES BHDLong term bullish8/12/20100.461000.3570.3510.376
FARLIM GROUP (M) BHDLong term bullish8/12/20100.32600000.320.310.319
FLONIC HI-TEC BHDLong term bullish8/12/20100.05198000.0410.0440.049
HEVEABOARD BHDLong term bullish8/12/20100.64510897000.5750.5640.619
I-BHDLong term bullish8/12/20100.905242000.8680.8760.9
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish8/12/20100.295171769000.2790.2570.282
KOMARKCORP BHDLong term bullish8/12/20100.272463000.2720.2480.269
LIMAHSOON BHDLong term bullish8/12/20100.134240000.1330.1650.12
MAA HOLDINGS BHDLong term bullish8/12/20100.7156868000.6990.6720.694
MTD ACPI ENGINEERING BHDLong term bullish8/12/20100.5215912000.4920.4490.497
NATIONWIDE EXPRESS COURIER SERVLong term bullish8/12/20100.66520000.6340.5770.648
PACIFIC & ORIENT BHDLong term bullish8/12/20101.24151707000.8981.0611.13
PCCS GROUP BHDLong term bullish8/12/20100.5999360.5610.520.561
PLB ENGINEERING BHDLong term bullish8/12/20100.9210000.8780.8860.88
RAMUNIA HOLDINGS BHDLong term bullish8/12/20100.38510339000.3860.380.381
SILVER BIRD GROUP BHDLong term bullish8/12/20100.7553130000.7390.7410.746
SITT TATT BHDLong term bullish8/12/20100.52267000.5050.50.504
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/12/20102.4270002.3252.3122.386
SUNRISE BHDLong term bullish8/12/20102.179613002.0051.9352.086
TANAH EMAS CORPORATION BHDLong term bullish8/12/20100.875500000.8560.820.864
TEK SENG HOLDINGS BHDLong term bullish8/12/20100.35260000.3650.350.347
TRIUMPHAL ASSOCIATES BHDLong term bullish8/12/20100.7870000.7290.7110.735
AJINOMOTO (M) BHDMedium term bearish8/12/20104.12818004.4114.2263.832
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish8/12/20100.8551653000.8880.8680.793
AMFIRST REAL ESTATE INVESTMENTMedium term bearish8/12/20101.175332001.1891.1791.072
ANCOM BHDMedium term bearish8/12/20100.53201000.560.530.567
AWC FACILITY SOLUTIONS BHDMedium term bearish8/12/20100.245620000.250.2480.257
BORNEO OIL BHDMedium term bearish8/12/20100.15450000.1620.1530.225
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/12/20100.5532000.5590.5530.596
CYL CORPORATION BHDMedium term bearish8/12/20100.565491000.6530.60.528
DIGISTAR CORPORATION BHDMedium term bearish8/12/20100.115336000.1180.1190.12
DIJAYA CORPORATION BHDMedium term bearish8/12/20101.06374001.0681.0611.018
GULA PERAK BHDMedium term bearish8/12/20100.02517350000.0280.0250.043
HARVEST COURT INDUSTRIES BHDMedium term bearish8/12/20100.1352460000.1380.1370.186
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/12/20108.362467008.558.3917.797
HUBLINE BHDMedium term bearish8/12/20100.1811255000.1860.1820.199
JAYCORP BHDMedium term bearish8/12/20100.7675000.7780.7720.791
KHEE SAN BHDMedium term bearish8/12/20100.54574000.6070.5510.536
KUMPULAN EUROPLUS BHDMedium term bearish8/12/20100.87512013000.9290.8950.532
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish8/12/20101.364042001.411.3631.425
LBS BINA GROUP BHDMedium term bearish8/12/20100.5252523000.5530.5330.581
LEE SWEE KIAT GROUP BHDMedium term bearish8/12/20100.07520000.0810.0760.084
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/12/20100.505320000.5020.5070.586
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/12/20102.893501002.9342.9233.064
MCM TECHNOLOGIES BHDMedium term bearish8/12/20100.075589000.0720.0770.089
MESINIAGA BHDMedium term bearish8/12/20101.85439001.8491.8521.722
PADIBERAS NASIONAL BHDMedium term bearish8/12/20101.98430001.9891.9811.921
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish8/12/20101.38150001.4481.4321.298
RB LAND HOLDINGS BHDMedium term bearish8/12/20102.25260002.2752.2142.271
RELIANCE PACIFIC BHDMedium term bearish8/12/20100.425616020.4390.4280.411
SUCCESS TRANSFORMER CORP BHDMedium term bearish8/12/20101.18457001.1871.1841.205
UCHI TECHNOLOGIES BHDMedium term bearish8/12/20101.34196001.3091.3061.353
UNICO-DESA PLANTATIONS BHDMedium term bearish8/12/20100.975992000.9890.9890.881
ADVANCE INFORMATION MARKETING BMedium term bullish8/12/20100.1319160000.1230.130.164
ADVANCE SYNERGY BHDMedium term bullish8/12/20100.1455870000.1410.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/12/20100.0651000000.0620.0640.078
AKN TECHNOLOGY BHDMedium term bullish8/12/20100.135291000.1360.1310.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/12/20100.445124000.4250.4260.459
A-RANK BHDMedium term bullish8/12/20100.505591000.5090.5040.456
ATLAN HOLDINGS BHDMedium term bullish8/12/20103.280003.1753.1913.119
B.I.G. INDUSTRIES BHDMedium term bullish8/12/20100.3525000.3620.3480.479
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/12/20101.78210001.7881.7621.699
CME GROUP BHDMedium term bullish8/12/20100.055501000.050.050.058
COMPUTER FORMS (M) BHDMedium term bullish8/12/20100.53520000.5340.530.609
CUSCAPI BHDMedium term bullish8/12/20100.1151515000.1050.1010.099
DFZ CAPITAL BHDMedium term bullish8/12/20103.684003.5713.5283.89
D'NONCE TECHNOLOGY BHDMedium term bullish8/12/20100.5751320000.6290.5690.475
EBWORX BHDMedium term bullish8/12/20100.31800000.2980.3080.276
EKOWOOD INTERNATIONAL BHDMedium term bullish8/12/20100.253740000.2320.2360.314
EMICO HOLDINGS BHDMedium term bullish8/12/20100.295469000.2870.2910.343
ENGTEX GROUP BHDMedium term bullish8/12/20101.021463000.9991.0051.041
EON CAPITAL BHDMedium term bullish8/12/20106.981394006.9426.966.768
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/12/20100.253380000.2340.2240.19
EUROSPAN HOLDINGS BHDMedium term bullish8/12/20101.04660001.0311.0310.96
EXTOL MSC BHDMedium term bullish8/12/20100.083000.0720.0780.089
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish8/12/20100.1200000.0990.0950.107
FIMA CORPORATION BHDMedium term bullish8/12/20104.25360004.3284.2283.789
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/12/20100.44704000.4170.4310.469
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/12/20100.1255000.130.1250.131
GEFUNG HOLDINGS BHDMedium term bullish8/12/20100.21300000.2010.2010.278
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish8/12/20100.7588000.6630.6480.632
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/12/20100.562695000.640.5370.696
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/12/20100.1751100000.170.170.145
INTEGRATED LOGISTICS BHDMedium term bullish8/12/20100.9251201000.90.9050.926
I-POWER BHDMedium term bullish8/12/20100.076968000.0720.070.111
IRIS CORPORATION BHDMedium term bullish8/12/20100.13514640000.1370.1340.151
LEADER STEEL HOLDINGS BHDMedium term bullish8/12/20100.45500000.4570.4450.474
MBf HOLDINGS BHDMedium term bullish8/12/20100.705871000.7080.7030.611
MITHRIL BHDMedium term bullish8/12/20100.1055961000.1020.1020.151
MULTI VEST RESOURCES BHDMedium term bullish8/12/20100.4152923000.3890.3810.428
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/12/20100.905350600.9060.90.822
NOVA MSC BHDMedium term bullish8/12/20100.065775000.0610.0620.066
NV MULTI CORPORATION BHDMedium term bullish8/12/20100.6650000.6690.6570.631
ONLINE ONE CORPORATION BHDMedium term bullish8/12/20100.056339000.0440.0420.063
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/12/20100.05528522000.0530.0510.072
PETALING TIN BHDMedium term bullish8/12/20100.14541000.1410.1380.154
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/12/20100.47140000.460.4640.493
SKB SHUTTERS CORPORATION BHDMedium term bullish8/12/20100.4971000.4530.4430.49
SUIWAH CORPORATION BHDMedium term bullish8/12/20101.47261001.4831.4561.32
TANCO HOLDINGS BHDMedium term bullish8/12/20100.14222000.10.0990.104
TEXCHEM RESOURCES BHDMedium term bullish8/12/20100.84116000.830.8360.894
TRICUBES BHDMedium term bullish8/12/20100.086521000.0730.0740.081
UDS CAPITAL BHDMedium term bullish8/12/20100.225550000.2250.2210.213
VTI VINTAGE BHDMedium term bullish8/12/20100.1670000.0930.0920.169
YEO HIAP SENG (M) BHDMedium term bullish8/12/20101.4665001.5081.4521.355
AL-HADHARAH BOUSTEAD REITShort term bearish8/12/20101.35265001.3581.3321.267
AMDB BHDShort term bearish8/12/20100.395464000.3960.390.423
AMWAY (M) HOLDINGS BHDShort term bearish8/12/20108301008.0017.8437.474
ANN JOO RESOURCES BHDShort term bearish8/12/20102.57925002.5742.4592.705
ASIATIC DEVELOPMENT BHDShort term bearish8/12/20107.137486007.1426.8726.49
BERJAYA LAND BHDShort term bearish8/12/20104.28739004.3064.1854.051
BINA DARULAMAN BHDShort term bearish8/12/20100.96100000.9670.9460.939
BP PLASTICS HOLDING BHDShort term bearish8/12/20100.605500000.6080.6020.602
C.I. HOLDINGS BHDShort term bearish8/12/20102.872216002.9162.6582.071
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/12/20102.130002.1052.1412.237
COMINTEL CORPORATION BHDShort term bearish8/12/20100.182298000.1890.1950.262
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/12/201014.6830014.65413.54612.042
EFFICIENT E-SOLUTIONS BHDShort term bearish8/12/20100.196030000.1940.1880.203
ESSO MALAYSIA BHDShort term bearish8/12/20102.62373002.632.5612.492
FORMIS RESOURCES BHDShort term bearish8/12/20100.975648000.9780.9881.079
GENTING BHDShort term bearish8/12/20107.734973007.7767.4457.02
HARRISONS HOLDINGS (M) BHDShort term bearish8/12/20102.63440002.642.6112.312
HELP INTERNATIONAL CORPORATIONShort term bearish8/12/20104459004.0093.3862.293
HOVID BHDShort term bearish8/12/20100.184760000.1840.1940.233
IOI CORPORATION BHDShort term bearish8/12/20105.0958412005.1045.0675.305
KZEN SOLUTIONS BHDShort term bearish8/12/20100.111760000.120.1040.1
LATITUDE TREE HOLDINGS BHDShort term bearish8/12/20101.7560001.7571.7171.834
LCL CORPORATION BHDShort term bearish8/12/20100.0952030000.0980.1120.22
LEWEKO RESOURCES BHDShort term bearish8/12/20100.1924525000.190.1840.249
MEDA INC. BHDShort term bearish8/12/20100.2358989000.240.2020.137
MEDIA PRIMA BHDShort term bearish8/12/20102.132268002.1342.1171.972
MLABS SYSTEMS BHDShort term bearish8/12/20100.071347000.0790.080.105
MMC CORPORATION BHDShort term bearish8/12/20102.525586002.542.482.441
NAIM CENDERA HOLDINGS BHDShort term bearish8/12/20103.24471003.2823.0673.092
NATURAL BIO RESOURCES BHDShort term bearish8/12/20100.575770000.5810.5510.55
OKA CORPORATION BHDShort term bearish8/12/20100.64150000.6450.6040.617
PETRA ENERGY BHDShort term bearish8/12/20101.38100001.381.3441.507
PETRONAS GAS BHDShort term bearish8/12/201010.1220040010.21910.049.879
PPB GROUP BHDShort term bearish8/12/201017.3625010017.46416.76816.638
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/12/20104.8918004.9174.6563.704
PUC FOUNDER (MSC) BHDShort term bearish8/12/20100.161536000.1860.1440.117
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/12/20100.42569500.4280.4140.405
SERN KOU RESOURCES BHDShort term bearish8/12/20100.271251000.2780.270.306
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/12/20100.84793000.8660.8290.691
SMPC CORPORATION BHDShort term bearish8/12/20100.15209000.1610.1450.15
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/12/20100.211775000.2130.2010.208
SUNWAY CITY BHDShort term bearish8/12/20103.67500003.6733.7543.458
SUNWAY INFRASTRUCTURE BHDShort term bearish8/12/20100.3651730000.3670.3580.38
SYMPHONY HOUSE BHDShort term bearish8/12/20100.22552330.2290.2240.242
TENAGA NASIONAL BHDShort term bearish8/12/20108.650168008.6228.5048.276
THONG GUAN INDUSTRIES BHDShort term bearish8/12/20100.961106000.9610.8850.818
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/12/20101.95420001.9841.9321.874
UAC BHDShort term bearish8/12/20103.6112003.6153.5033.335
YTL CEMENT BHDShort term bearish8/12/20104340004.0033.9654.116
AKN MESSAGING TECHNOLOGIES BHDShort term bullish8/12/20100.19275000.1850.1760.208
BOLTON BHDShort term bullish8/12/20101.025819000.9680.8240.712
EKSONS CORPORATION BHDShort term bullish8/12/20100.931556000.9130.8960.879
ENVAIR HOLDING BHDShort term bullish8/12/20100.065700000.0650.0740.092
FARM'S BEST BHDShort term bullish8/12/20100.535360000.5260.4840.537
FIAMMA HOLDINGS BHDShort term bullish8/12/20100.7251540000.7080.70.674
FOTRONICS CORPORATION BHDShort term bullish8/12/20100.015299000.0140.0160.025
FRONTKEN CORPORATION BHDShort term bullish8/12/20100.15529017000.1420.1320.169
GPRO TECHNOLOGIES BHDShort term bullish8/12/20100.0918186000.0830.0640.049
GREENYIELD BHDShort term bullish8/12/20100.31360000.2820.2650.235
ISS CONSULTING SOLUTIONS BHDShort term bullish8/12/20100.0651700000.0610.060.086
JT INTERNATIONAL BHDShort term bullish8/12/20105.610005.4925.3545.152
KEN HOLDINGS BHDShort term bullish8/12/20100.77570000.770.7580.753
KESM INDUSTRIES BHDShort term bullish8/12/20102.217002.1922.1442.098
LIEN HOE CORPORATION BHDShort term bullish8/12/20100.2952875000.2920.2740.255
MAHAJAYA BHDShort term bullish8/12/20100.51546000.5060.430.377
MALTON BHDShort term bullish8/12/20100.4725926000.4570.4120.385
MENTIGA CORPORATION BHDShort term bullish8/12/20100.530000.4890.4780.527
MK LAND HOLDINGS BHDShort term bullish8/12/20100.33518077000.3310.3150.348
MTOUCHE TECHNOLOGY BHDShort term bullish8/12/20100.23172000.2290.2370.275
NTPM HOLDINGS BHDShort term bullish8/12/20100.5952155000.590.5860.566
ORIENTAL HOLDINGS BHDShort term bullish8/12/20105.35170005.2975.7355.802
PAOS HOLDINGS BHDShort term bullish8/12/20100.82531000.8130.8260.837
PK RESOURCES BHDShort term bullish8/12/20100.7230000.6290.5720.574
PREMIUM NUTRIENTS BHDShort term bullish8/12/20100.47520000.3630.3530.338
PROLEXUS BHDShort term bullish8/12/20100.415400000.4140.3870.358
SAPURA RESOURCES BHDShort term bullish8/12/20100.475190000.4620.4180.376
STEMLIFE BHDShort term bullish8/12/20100.38512904000.3450.3380.435
SYCAL VENTURES BHDShort term bullish8/12/20100.1432008000.1390.1530.234
TEKALA CORPORATION BHDShort term bullish8/12/20100.77538000.7530.7420.737
TOYO INK GROUP BHDShort term bullish8/12/20101.6651001.6471.6741.7

No comments:

Post a Comment