Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 25, 2010

Scan 25 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/25/20100.775670000.780.7770.779
AIKBEE RESOURCES BHDLong term bearish8/25/20100.47222000.4790.4790.479
AMANAH HARTA TANAH PNBLong term bearish8/25/20100.9330000.9630.9480.93
CAELY HOLDINGS BHDLong term bearish8/25/20100.28200000.2740.2640.288
ENCORP BHDLong term bearish8/25/201011691001.0611.0481.014
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/25/20100.5620000.5860.5820.574
FARM'S BEST BHDLong term bearish8/25/20100.525200000.5370.4990.535
FAVELLE FAVCO BHDLong term bearish8/25/20100.815300000.8350.8320.824
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/25/20100.64520000.6530.6450.653
INTEGRATED LOGISTICS BHDLong term bearish8/25/20100.90521000.9210.9090.928
IREKA CORPORATION BHDLong term bearish8/25/20100.7330000.8120.7670.756
MAJUPERAK HOLDINGS BHDLong term bearish8/25/20100.212470000.2220.2070.216
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish8/25/20100.3310000.330.3180.33
MENTIGA CORPORATION BHDLong term bearish8/25/20100.510000.5020.4780.506
MTD ACPI ENGINEERING BHDLong term bearish8/25/20100.49511030000.5160.4740.5
NARRA INDUSTRIES BHDLong term bearish8/25/20100.4720000.4820.480.496
OSK HOLDINGS BHDLong term bearish8/25/20101.3519159001.3091.3021.368
RANHILL BHDLong term bearish8/25/20100.789968000.80.7570.785
SELANGOR PROPERTIES BHDLong term bearish8/25/20103.31545003.4473.3623.358
SUNRISE BHDLong term bearish8/25/20102.07648002.1121.9852.086
TENCO BHDLong term bearish8/25/20100.29100000.2820.2660.34
DKLS INDUSTRIES BHDLong term bullish8/25/20101.1120001.0861.0551.103
MELATI EHSAN HOLDINGS BHDLong term bullish8/25/20100.68135000.6560.650.664
MESINIAGA BHDLong term bullish8/25/20101.88600001.8591.8571.866
MEXTER TECHNOLOGY BHDLong term bullish8/25/20100.150000.0750.0720.083
SARAWAK PLANTATION BHDLong term bullish8/25/20102.16271002.0842.0382.108
WONG ENGINEERING CORPORATION BHLong term bullish8/25/20100.3152000.3130.2990.314
ADVANCE SYNERGY BHDMedium term bearish8/25/20100.142180000.1430.1410.147
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish8/25/20101.0872001.0921.0981.01
AIROCOM TECHNOLOGY BHDMedium term bearish8/25/20100.06185000.0620.0640.077
AL-HADHARAH BOUSTEAD REITMedium term bearish8/25/20101.31585001.361.3391.272
ALLIANZ MALAYSIA BHDMedium term bearish8/25/20104.16546004.1884.2214.663
ANALABS RESOURCES BHDMedium term bearish8/25/20101.631820001.6381.6591.402
APB RESOURCES BHDMedium term bearish8/25/20101.041005001.0711.0591.135
APEX HEALTHCARE BHDMedium term bearish8/25/20102.5608002.5622.5532.383
ATLAN HOLDINGS BHDMedium term bearish8/25/20103.19115003.1883.1933.133
B.I.G. INDUSTRIES BHDMedium term bearish8/25/20100.3544000.3680.3570.468
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/25/201043.862210044.36944.13643.645
BURSA MALAYSIA BHDMedium term bearish8/25/20107.013037007.0687.0847.544
CAM RESOURCES BHDMedium term bearish8/25/20100.235530000.2480.2410.233
CENTURY BOND BHDMedium term bearish8/25/20100.7351000000.750.750.669
CME GROUP BHDMedium term bearish8/25/20100.0526000000.0510.050.057
CREST BUILDER HOLDINGS BHDMedium term bearish8/25/20100.68520000.6920.6890.706
CYMAO HOLDINGS BHDMedium term bearish8/25/20100.5590000.5650.5660.604
ECOFIRST CONSOLIDATED BHDMedium term bearish8/25/20100.1052355000.120.1090.096
ENVAIR HOLDING BHDMedium term bearish8/25/20100.065450000.0650.0690.091
EP MANUFACTURING BHDMedium term bearish8/25/20100.54266000.5160.5050.494
EUROSPAN HOLDINGS BHDMedium term bearish8/25/20101.021871001.0281.0290.955
EVERGREEN FIBREBOARD BHDMedium term bearish8/25/20101.557496001.5641.5571.514
GLOBAL SOFT (MSC) BHDMedium term bearish8/25/20100.059864000.0610.060.065
GRAND-FLO SOLUTION BHDMedium term bearish8/25/20100.35200000.3630.3640.344
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/25/20108.35493008.5748.4737.901
IRE-TEX CORPORATION BHDMedium term bearish8/25/20100.981080001.0521.030.976
JHM CONSOLIDATION BHDMedium term bearish8/25/20100.16500000.1590.1630.202
KAWAN FOOD BHDMedium term bearish8/25/20101.3440001.3951.3681.263
KESM INDUSTRIES BHDMedium term bearish8/25/20102.15120002.1932.1572.11
KOBAY TECHNOLOGY BHDMedium term bearish8/25/20100.605210000.6380.6350.667
KOMARKCORP BHDMedium term bearish8/25/20100.2550000.2650.2530.268
KUCHAI DEVELOPMENT BHDMedium term bearish8/25/20100.80520000.820.8160.777
LATITUDE TREE HOLDINGS BHDMedium term bearish8/25/20101.71109001.7841.7261.865
LEADER STEEL HOLDINGS BHDMedium term bearish8/25/20100.44248000.4530.4490.473
LII HEN INDUSTRIES BHDMedium term bearish8/25/20101.282615001.3621.2831.166
LION DIVERSIFIED HOLDINGS BHDMedium term bearish8/25/20100.4113486000.4260.4110.435
LIPO CORPORATION BHDMedium term bearish8/25/20100.56520000.5890.5760.556
LITYAN HOLDINGS BHDMedium term bearish8/25/20101.531547001.5491.531.791
LYSAGHT GALVANIZED STEEL BHDMedium term bearish8/25/20101.65148001.7171.651.529
MALAYSIA PACIFIC CORP BHDMedium term bearish8/25/20100.3552320000.370.3590.47
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/25/20101.6237346001.7231.6511.516
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish8/25/20103.441423003.5223.4472.883
MBf HOLDINGS BHDMedium term bearish8/25/20100.74586000.7030.7060.622
MEDIA PRIMA BHDMedium term bearish8/25/20102.111939002.1562.1161.991
MINETECH RESOURCES BHDMedium term bearish8/25/20100.11860000.1130.1150.127
MINTYE INDUSTRIES BHDMedium term bearish8/25/20101.1132001.1331.1260.987
MNC WIRELESS BHDMedium term bearish8/25/20100.0551711000.0570.0580.07
MULPHA LAND BHDMedium term bearish8/25/20100.4450000.4490.4440.462
OPENSYS (M) BHDMedium term bearish8/25/20100.09650000.0940.0940.106
PJI HOLDINGS BHDMedium term bearish8/25/20100.11515690000.1260.1170.087
POLY GLASS FIBRE (M) BHDMedium term bearish8/25/20100.3620000.3560.3620.363
PORTRADE DOTCOM BHDMedium term bearish8/25/20100.071833000.0770.0750.115
PPB GROUP BHDMedium term bearish8/25/201016.948480017.27616.97316.716
PROLEXUS BHDMedium term bearish8/25/20100.39400000.4080.3960.363
PROTASCO BHDMedium term bearish8/25/20101.021773001.0431.031.006
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish8/25/20104.93151004.9774.9474.014
SANICHI TECHNOLOGY BHDMedium term bearish8/25/20100.09500000.090.090.101
SMPC CORPORATION BHDMedium term bearish8/25/20100.155100000.170.1560.151
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/25/20100.853724000.8660.8510.846
SUMATEC RESOURCES BHDMedium term bearish8/25/20100.2451350000.2740.2570.3
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish8/25/20101.81195001.841.8131.487
SUNWAY INFRASTRUCTURE BHDMedium term bearish8/25/20100.367428000.3740.3610.377
TA ENTERPRISE BHDMedium term bearish8/25/20100.6517945000.6520.6510.683
TANAH EMAS CORPORATION BHDMedium term bearish8/25/20100.825878000.8730.8320.863
TDM BHDMedium term bearish8/25/20101.997749002.2562.031.769
TEKALA CORPORATION BHDMedium term bearish8/25/20100.7440000.7560.7470.738
THE STORE CORPORATION BHDMedium term bearish8/25/20102.4311002.4252.4412.526
TIME DOTCOM BHDMedium term bearish8/25/20100.55312115000.6320.5510.452
TRC SYNERGY BHDMedium term bearish8/25/20101.01293001.0171.0321.187
TSR CAPITAL BHDMedium term bearish8/25/20100.8910000.9380.8910.983
UNITED MALAYAN LAND BHDMedium term bearish8/25/20101.54134001.6121.5481.419
WANG-ZHENG BHDMedium term bearish8/25/20100.55610000.6350.5820.505
WEIDA (M) BHDMedium term bearish8/25/20100.78510394000.8150.7850.738
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/25/20100.445100000.4240.4260.456
AWC FACILITY SOLUTIONS BHDMedium term bullish8/25/20100.2554220000.2490.2480.258
BIO OSMO BHDMedium term bullish8/25/20100.13510000.1220.1230.156
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/25/20100.14151000.1020.10.111
DIGISTAR CORPORATION BHDMedium term bullish8/25/20100.12875000.1180.1180.122
EDEN INC. BHDMedium term bullish8/25/20100.3755719000.3870.3680.397
FLONIC HI-TEC BHDMedium term bullish8/25/20100.045201000.0430.0430.048
GSB GROUP BHDMedium term bullish8/25/20100.0452210000.0440.0440.046
H-DISPLAYS (MSC) BHDMedium term bullish8/25/20100.0353000000.0340.0320.057
KNUSFORD BHDMedium term bullish8/25/20101.6950001.6061.6571.444
LIEN HOE CORPORATION BHDMedium term bullish8/25/20100.285690000.290.2820.258
MERCES HOLDINGS BHDMedium term bullish8/25/20100.17590000.1590.1720.202
MITHRIL BHDMedium term bullish8/25/20100.1059560000.1010.1020.151
PELANGI PUBLISHING GROUP BHDMedium term bullish8/25/20100.42100000.4270.4180.483
PENTAMASTER CORPORATION BHDMedium term bullish8/25/20100.3152070000.320.3110.338
SCICOM (MSC) BHDMedium term bullish8/25/20100.48330000.4410.4610.435
SUBUR TIASA HOLDINGS BHDMedium term bullish8/25/20102.1151002.1342.0862.029
TA WIN HOLDINGS BHDMedium term bullish8/25/20100.44280000.4180.4180.453
YTL CORPORATION BHDMedium term bullish8/25/20107.4822060007.4647.4477.401
APEX EQUITY HOLDINGS BHDShort term bearish8/25/20100.68915000.6850.6720.64
ASIATIC DEVELOPMENT BHDShort term bearish8/25/20107.226042007.2417.0146.541
AV VENTURES CORPORATION BHDShort term bearish8/25/20100.865430000.9060.8580.81
AYER HITAM PLANTING SYNDICATE BShort term bearish8/25/20103.8320003.8883.7623.354
BINA DARULAMAN BHDShort term bearish8/25/20100.9860001.0050.9540.888
BOON KOON GROUP BHDShort term bearish8/25/20100.24100000.2470.2260.236
CAB CAKARAN CORPORATION BHDShort term bearish8/25/20100.315776000.3160.3110.312
CAN-ONE BHDShort term bearish8/25/20101.147310001.1411.0380.959
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/25/20100.585131000.5850.5630.594
DAIMAN DEVELOPMENT BHDShort term bearish8/25/20101.71993001.7151.6641.585
DIGI.COM BHDShort term bearish8/25/201024.547050024.66423.88122.685
DRB-HICOM BHDShort term bearish8/25/20101.19766001.1051.0791.048
EMIVEST BHDShort term bearish8/25/20100.731813000.7390.6950.61
GLENEALY PLANTATIONS (M) BHDShort term bearish8/25/20104.5324004.594.4824.324
GLOMAC BHDShort term bearish8/25/20101.41119001.4111.3381.321
GUINNESS ANCHOR BHDShort term bearish8/25/20108.05254008.1617.9167.261
HELP INTERNATIONAL CORPORATIONShort term bearish8/25/20103.85267003.9233.6872.407
IJM CORPORATION BHDShort term bearish8/25/20104.9557407005.0114.9354.658
IJM PLANTATIONS BHDShort term bearish8/25/20102.5446002.522.4792.5
JERASIA CAPITAL BHDShort term bearish8/25/20100.265200000.270.2580.305
KFC HOLDINGS (M) BHDShort term bearish8/25/201010.5829560010.67510.4398.417
KHIND HOLDINGS BHDShort term bearish8/25/20101.3350001.3571.2411.044
KIAN JOO CAN FACTORY BHDShort term bearish8/25/20101.3823337001.3861.291.209
KPS CONSORTIUM BHDShort term bearish8/25/20100.215130000.2220.2060.212
KSL HOLDINGS BHDShort term bearish8/25/20101.531220001.5391.4471.317
KUALA LUMPUR KEPONG BHDShort term bearish8/25/201016.8687400016.90816.65416.441
KUMPULAN POWERNET BHDShort term bearish8/25/20100.57213000.5990.5340.486
KYM HOLDINGS BHDShort term bearish8/25/20101.36548001.381.3211.055
LAFARGE MALAYAN CEMENT BHDShort term bearish8/25/20106.957122007.016.7636.468
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/25/20103.25419003.2543.1592.997
MALAYSIA AICA BHDShort term bearish8/25/20100.52130000.5210.5180.515
MALAYSIAN MOSAICS BHDShort term bearish8/25/20102.19317592.1951.941.416
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/25/20100.76772000.7680.7210.685
METROD (M) BHDShort term bearish8/25/20103.4918003.5943.4873.472
NEGRI SEMBILAN OIL PALMS BHDShort term bearish8/25/20104.84137004.8524.6984.413
NTPM HOLDINGS BHDShort term bearish8/25/20100.5952634000.5980.5930.57
OSK PROPERTY HOLDINGS BHDShort term bearish8/25/20100.6406000.6030.5610.536
PACIFIC & ORIENT BHDShort term bearish8/25/20101.1266025001.1271.0581.137
PACIFICMAS BHDShort term bearish8/25/20104.770004.7144.6234.047
PANTECH GROUP HOLDINGS BHDShort term bearish8/25/20100.8751120000.8770.8670.907
POH KONG HOLDINGS BHDShort term bearish8/25/20100.3954517000.3990.3830.393
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/25/20100.231641000.2330.2410.265
PUNCAK NIAGA HOLDINGS BHDShort term bearish8/25/20102.841252002.8462.7632.786
RB LAND HOLDINGS BHDShort term bearish8/25/20102.289760002.3052.2472.269
REDTONE INTERNATIONAL BHDShort term bearish8/25/20100.24990000.2070.1880.242
SALCON BHDShort term bearish8/25/20100.6912412000.6910.670.674
SAPURA INDUSTRIAL BHDShort term bearish8/25/20100.66162000.6710.6970.581
SBC CORPORATION BHDShort term bearish8/25/20100.5515430.560.5410.533
SCOMI MARINE BHDShort term bearish8/25/20100.4924603000.4990.4620.446
SIGNATURE INTERNATIONAL BHDShort term bearish8/25/20100.935115000.9361.141.449
SILVER BIRD GROUP BHDShort term bearish8/25/20100.733001000.7380.7450.75
SMR TECHNOLOGIES BHDShort term bearish8/25/20100.0751260000.0780.0690.072
STS TECNIC BHDShort term bearish8/25/20102.23310002.2332.1962.1
SUNWAY HOLDINGS INCORPORATED BHShort term bearish8/25/20101.5768224001.6271.5691.45
TASEK CORPORATION BHDShort term bearish8/25/20106.564006.5995.6854.806
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish8/25/20100.965624000.970.8930.815
TRICUBES BHDShort term bearish8/25/20100.065602000.0680.0740.08
WARISAN TC HOLDINGS BHDShort term bearish8/25/20102.43760002.4772.3292.216
WELLCALL HOLDINGS BHDShort term bearish8/25/20101.29291001.291.2841.287
YEO HIAP SENG (M) BHDShort term bearish8/25/20101.49210001.491.4731.406
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/25/20100.5551060000.5570.5320.505
AJIYA BHDShort term bullish8/25/20102.03980002.0291.9821.831
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/25/20102.073228002.0672.0541.965
COCOALAND HOLDINGS BHDShort term bullish8/25/20102.8729066002.7662.3431.59
DIALOG GROUP BHDShort term bullish8/25/20101.1131943001.0911.0751.154
GROMUTUAL BHDShort term bullish8/25/20100.2251534000.2190.2090.202
HUNZA CONSOLIDATION BHDShort term bullish8/25/20100.4484000.40.3890.384
IBRACO BHDShort term bullish8/25/20100.96101000.9590.9330.983
INGRESS CORPORATION BHDShort term bullish8/25/20100.791919000.7880.7210.66
JOTECH HOLDINGS BHDShort term bullish8/25/20100.0754228000.0750.0750.08
KBB RESOURCES BHDShort term bullish8/25/20100.1820820000.1760.2220.356
LION INDUSTRIES CORPORATION BHDShort term bullish8/25/20101.6425095001.6251.5521.579
MAGNI-TECH INDUSTRIES BHDShort term bullish8/25/20101.09110001.0651.0580.962
MEDA INC. BHDShort term bullish8/25/20100.2459500000.2440.220.143
NESTLE (M) BHDShort term bullish8/25/201039.48410039.11736.98434.733
PETALING TIN BHDShort term bullish8/25/20100.151150000.1430.140.153
POH HUAT RESOURCES HOLDINGS BHDShort term bullish8/25/20100.455520000.4540.460.489
SARAWAK OIL PALMS BHDShort term bullish8/25/20102.78210002.7792.7442.714
STEMLIFE BHDShort term bullish8/25/20100.397603000.3780.3530.426
TECK GUAN PERDANA BHDShort term bullish8/25/20100.58100000.5510.490.409
WINSUN TECHNOLOGIES BHDShort term bullish8/25/20100.051000000.0490.050.06
YA HORNG ELECTRONIC (M) BHDShort term bullish8/25/20100.8450000.8370.8490.798
YIKON CORPORATION BHDShort term bullish8/25/20100.22600000.2030.1980.528

No comments:

Post a Comment