Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long term bearish | 8/25/2010 | 0.775 | 67000 | 0.78 | 0.777 | 0.779 |
AIKBEE RESOURCES BHD | Long term bearish | 8/25/2010 | 0.47 | 22200 | 0.479 | 0.479 | 0.479 |
AMANAH HARTA TANAH PNB | Long term bearish | 8/25/2010 | 0.93 | 3000 | 0.963 | 0.948 | 0.93 |
CAELY HOLDINGS BHD | Long term bearish | 8/25/2010 | 0.28 | 20000 | 0.274 | 0.264 | 0.288 |
ENCORP BHD | Long term bearish | 8/25/2010 | 1 | 169100 | 1.061 | 1.048 | 1.014 |
ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 8/25/2010 | 0.56 | 2000 | 0.586 | 0.582 | 0.574 |
FARM'S BEST BHD | Long term bearish | 8/25/2010 | 0.525 | 20000 | 0.537 | 0.499 | 0.535 |
FAVELLE FAVCO BHD | Long term bearish | 8/25/2010 | 0.815 | 30000 | 0.835 | 0.832 | 0.824 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/25/2010 | 0.645 | 2000 | 0.653 | 0.645 | 0.653 |
INTEGRATED LOGISTICS BHD | Long term bearish | 8/25/2010 | 0.905 | 2100 | 0.921 | 0.909 | 0.928 |
IREKA CORPORATION BHD | Long term bearish | 8/25/2010 | 0.73 | 3000 | 0.812 | 0.767 | 0.756 |
MAJUPERAK HOLDINGS BHD | Long term bearish | 8/25/2010 | 0.21 | 247000 | 0.222 | 0.207 | 0.216 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 8/25/2010 | 0.33 | 1000 | 0.33 | 0.318 | 0.33 |
MENTIGA CORPORATION BHD | Long term bearish | 8/25/2010 | 0.5 | 1000 | 0.502 | 0.478 | 0.506 |
MTD ACPI ENGINEERING BHD | Long term bearish | 8/25/2010 | 0.495 | 1103000 | 0.516 | 0.474 | 0.5 |
NARRA INDUSTRIES BHD | Long term bearish | 8/25/2010 | 0.47 | 2000 | 0.482 | 0.48 | 0.496 |
OSK HOLDINGS BHD | Long term bearish | 8/25/2010 | 1.35 | 1915900 | 1.309 | 1.302 | 1.368 |
RANHILL BHD | Long term bearish | 8/25/2010 | 0.78 | 996800 | 0.8 | 0.757 | 0.785 |
SELANGOR PROPERTIES BHD | Long term bearish | 8/25/2010 | 3.31 | 54500 | 3.447 | 3.362 | 3.358 |
SUNRISE BHD | Long term bearish | 8/25/2010 | 2.07 | 64800 | 2.112 | 1.985 | 2.086 |
TENCO BHD | Long term bearish | 8/25/2010 | 0.29 | 10000 | 0.282 | 0.266 | 0.34 |
DKLS INDUSTRIES BHD | Long term bullish | 8/25/2010 | 1.11 | 2000 | 1.086 | 1.055 | 1.103 |
MELATI EHSAN HOLDINGS BHD | Long term bullish | 8/25/2010 | 0.68 | 13500 | 0.656 | 0.65 | 0.664 |
MESINIAGA BHD | Long term bullish | 8/25/2010 | 1.88 | 60000 | 1.859 | 1.857 | 1.866 |
MEXTER TECHNOLOGY BHD | Long term bullish | 8/25/2010 | 0.1 | 5000 | 0.075 | 0.072 | 0.083 |
SARAWAK PLANTATION BHD | Long term bullish | 8/25/2010 | 2.16 | 27100 | 2.084 | 2.038 | 2.108 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 8/25/2010 | 0.315 | 200 | 0.313 | 0.299 | 0.314 |
ADVANCE SYNERGY BHD | Medium term bearish | 8/25/2010 | 0.14 | 218000 | 0.143 | 0.141 | 0.147 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 8/25/2010 | 1.08 | 7200 | 1.092 | 1.098 | 1.01 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 8/25/2010 | 0.06 | 18500 | 0.062 | 0.064 | 0.077 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 8/25/2010 | 1.31 | 58500 | 1.36 | 1.339 | 1.272 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 8/25/2010 | 4.16 | 54600 | 4.188 | 4.221 | 4.663 |
ANALABS RESOURCES BHD | Medium term bearish | 8/25/2010 | 1.63 | 182000 | 1.638 | 1.659 | 1.402 |
APB RESOURCES BHD | Medium term bearish | 8/25/2010 | 1.04 | 100500 | 1.071 | 1.059 | 1.135 |
APEX HEALTHCARE BHD | Medium term bearish | 8/25/2010 | 2.5 | 60800 | 2.562 | 2.553 | 2.383 |
ATLAN HOLDINGS BHD | Medium term bearish | 8/25/2010 | 3.19 | 11500 | 3.188 | 3.193 | 3.133 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 8/25/2010 | 0.35 | 4400 | 0.368 | 0.357 | 0.468 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 8/25/2010 | 43.86 | 22100 | 44.369 | 44.136 | 43.645 |
BURSA MALAYSIA BHD | Medium term bearish | 8/25/2010 | 7.01 | 303700 | 7.068 | 7.084 | 7.544 |
CAM RESOURCES BHD | Medium term bearish | 8/25/2010 | 0.235 | 53000 | 0.248 | 0.241 | 0.233 |
CENTURY BOND BHD | Medium term bearish | 8/25/2010 | 0.735 | 100000 | 0.75 | 0.75 | 0.669 |
CME GROUP BHD | Medium term bearish | 8/25/2010 | 0.05 | 2600000 | 0.051 | 0.05 | 0.057 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.68 | 52000 | 0.692 | 0.689 | 0.706 |
CYMAO HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.55 | 9000 | 0.565 | 0.566 | 0.604 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 8/25/2010 | 0.105 | 235500 | 0.12 | 0.109 | 0.096 |
ENVAIR HOLDING BHD | Medium term bearish | 8/25/2010 | 0.065 | 45000 | 0.065 | 0.069 | 0.091 |
EP MANUFACTURING BHD | Medium term bearish | 8/25/2010 | 0.5 | 426600 | 0.516 | 0.505 | 0.494 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 8/25/2010 | 1.02 | 187100 | 1.028 | 1.029 | 0.955 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 8/25/2010 | 1.55 | 749600 | 1.564 | 1.557 | 1.514 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 8/25/2010 | 0.05 | 986400 | 0.061 | 0.06 | 0.065 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 8/25/2010 | 0.35 | 20000 | 0.363 | 0.364 | 0.344 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 8/25/2010 | 8.35 | 49300 | 8.574 | 8.473 | 7.901 |
IRE-TEX CORPORATION BHD | Medium term bearish | 8/25/2010 | 0.98 | 108000 | 1.052 | 1.03 | 0.976 |
JHM CONSOLIDATION BHD | Medium term bearish | 8/25/2010 | 0.16 | 50000 | 0.159 | 0.163 | 0.202 |
KAWAN FOOD BHD | Medium term bearish | 8/25/2010 | 1.34 | 4000 | 1.395 | 1.368 | 1.263 |
KESM INDUSTRIES BHD | Medium term bearish | 8/25/2010 | 2.15 | 12000 | 2.193 | 2.157 | 2.11 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 8/25/2010 | 0.605 | 21000 | 0.638 | 0.635 | 0.667 |
KOMARKCORP BHD | Medium term bearish | 8/25/2010 | 0.25 | 5000 | 0.265 | 0.253 | 0.268 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 8/25/2010 | 0.805 | 2000 | 0.82 | 0.816 | 0.777 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 8/25/2010 | 1.7 | 110900 | 1.784 | 1.726 | 1.865 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.44 | 24800 | 0.453 | 0.449 | 0.473 |
LII HEN INDUSTRIES BHD | Medium term bearish | 8/25/2010 | 1.28 | 261500 | 1.362 | 1.283 | 1.166 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.41 | 1348600 | 0.426 | 0.411 | 0.435 |
LIPO CORPORATION BHD | Medium term bearish | 8/25/2010 | 0.565 | 2000 | 0.589 | 0.576 | 0.556 |
LITYAN HOLDINGS BHD | Medium term bearish | 8/25/2010 | 1.53 | 154700 | 1.549 | 1.53 | 1.791 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 8/25/2010 | 1.65 | 14800 | 1.717 | 1.65 | 1.529 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 8/25/2010 | 0.355 | 232000 | 0.37 | 0.359 | 0.47 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 8/25/2010 | 1.62 | 3734600 | 1.723 | 1.651 | 1.516 |
MAMEE-DOUBLE DECKER (M) BHD | Medium term bearish | 8/25/2010 | 3.44 | 142300 | 3.522 | 3.447 | 2.883 |
MBf HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.7 | 458600 | 0.703 | 0.706 | 0.622 |
MEDIA PRIMA BHD | Medium term bearish | 8/25/2010 | 2.1 | 1193900 | 2.156 | 2.116 | 1.991 |
MINETECH RESOURCES BHD | Medium term bearish | 8/25/2010 | 0.11 | 86000 | 0.113 | 0.115 | 0.127 |
MINTYE INDUSTRIES BHD | Medium term bearish | 8/25/2010 | 1.11 | 3200 | 1.133 | 1.126 | 0.987 |
MNC WIRELESS BHD | Medium term bearish | 8/25/2010 | 0.055 | 171100 | 0.057 | 0.058 | 0.07 |
MULPHA LAND BHD | Medium term bearish | 8/25/2010 | 0.44 | 5000 | 0.449 | 0.444 | 0.462 |
OPENSYS (M) BHD | Medium term bearish | 8/25/2010 | 0.09 | 65000 | 0.094 | 0.094 | 0.106 |
PJI HOLDINGS BHD | Medium term bearish | 8/25/2010 | 0.115 | 1569000 | 0.126 | 0.117 | 0.087 |
POLY GLASS FIBRE (M) BHD | Medium term bearish | 8/25/2010 | 0.36 | 2000 | 0.356 | 0.362 | 0.363 |
PORTRADE DOTCOM BHD | Medium term bearish | 8/25/2010 | 0.07 | 183300 | 0.077 | 0.075 | 0.115 |
PPB GROUP BHD | Medium term bearish | 8/25/2010 | 16.9 | 484800 | 17.276 | 16.973 | 16.716 |
PROLEXUS BHD | Medium term bearish | 8/25/2010 | 0.39 | 40000 | 0.408 | 0.396 | 0.363 |
PROTASCO BHD | Medium term bearish | 8/25/2010 | 1.02 | 177300 | 1.043 | 1.03 | 1.006 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 8/25/2010 | 4.93 | 15100 | 4.977 | 4.947 | 4.014 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 8/25/2010 | 0.09 | 50000 | 0.09 | 0.09 | 0.101 |
SMPC CORPORATION BHD | Medium term bearish | 8/25/2010 | 0.155 | 10000 | 0.17 | 0.156 | 0.151 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 8/25/2010 | 0.85 | 372400 | 0.866 | 0.851 | 0.846 |
SUMATEC RESOURCES BHD | Medium term bearish | 8/25/2010 | 0.245 | 135000 | 0.274 | 0.257 | 0.3 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bearish | 8/25/2010 | 1.81 | 19500 | 1.84 | 1.813 | 1.487 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 8/25/2010 | 0.36 | 742800 | 0.374 | 0.361 | 0.377 |
TA ENTERPRISE BHD | Medium term bearish | 8/25/2010 | 0.65 | 1794500 | 0.652 | 0.651 | 0.683 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 8/25/2010 | 0.825 | 87800 | 0.873 | 0.832 | 0.863 |
TDM BHD | Medium term bearish | 8/25/2010 | 1.99 | 774900 | 2.256 | 2.03 | 1.769 |
TEKALA CORPORATION BHD | Medium term bearish | 8/25/2010 | 0.74 | 4000 | 0.756 | 0.747 | 0.738 |
THE STORE CORPORATION BHD | Medium term bearish | 8/25/2010 | 2.43 | 1100 | 2.425 | 2.441 | 2.526 |
TIME DOTCOM BHD | Medium term bearish | 8/25/2010 | 0.55 | 31211500 | 0.632 | 0.551 | 0.452 |
TRC SYNERGY BHD | Medium term bearish | 8/25/2010 | 1.01 | 29300 | 1.017 | 1.032 | 1.187 |
TSR CAPITAL BHD | Medium term bearish | 8/25/2010 | 0.89 | 1000 | 0.938 | 0.891 | 0.983 |
UNITED MALAYAN LAND BHD | Medium term bearish | 8/25/2010 | 1.54 | 13400 | 1.612 | 1.548 | 1.419 |
WANG-ZHENG BHD | Medium term bearish | 8/25/2010 | 0.55 | 61000 | 0.635 | 0.582 | 0.505 |
WEIDA (M) BHD | Medium term bearish | 8/25/2010 | 0.785 | 1039400 | 0.815 | 0.785 | 0.738 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 8/25/2010 | 0.445 | 10000 | 0.424 | 0.426 | 0.456 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 8/25/2010 | 0.255 | 422000 | 0.249 | 0.248 | 0.258 |
BIO OSMO BHD | Medium term bullish | 8/25/2010 | 0.135 | 1000 | 0.122 | 0.123 | 0.156 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/25/2010 | 0.1 | 415100 | 0.102 | 0.1 | 0.111 |
DIGISTAR CORPORATION BHD | Medium term bullish | 8/25/2010 | 0.12 | 87500 | 0.118 | 0.118 | 0.122 |
EDEN INC. BHD | Medium term bullish | 8/25/2010 | 0.375 | 571900 | 0.387 | 0.368 | 0.397 |
FLONIC HI-TEC BHD | Medium term bullish | 8/25/2010 | 0.045 | 20100 | 0.043 | 0.043 | 0.048 |
GSB GROUP BHD | Medium term bullish | 8/25/2010 | 0.045 | 221000 | 0.044 | 0.044 | 0.046 |
H-DISPLAYS (MSC) BHD | Medium term bullish | 8/25/2010 | 0.035 | 300000 | 0.034 | 0.032 | 0.057 |
KNUSFORD BHD | Medium term bullish | 8/25/2010 | 1.69 | 5000 | 1.606 | 1.657 | 1.444 |
LIEN HOE CORPORATION BHD | Medium term bullish | 8/25/2010 | 0.285 | 69000 | 0.29 | 0.282 | 0.258 |
MERCES HOLDINGS BHD | Medium term bullish | 8/25/2010 | 0.175 | 9000 | 0.159 | 0.172 | 0.202 |
MITHRIL BHD | Medium term bullish | 8/25/2010 | 0.105 | 956000 | 0.101 | 0.102 | 0.151 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 8/25/2010 | 0.42 | 10000 | 0.427 | 0.418 | 0.483 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 8/25/2010 | 0.315 | 207000 | 0.32 | 0.311 | 0.338 |
SCICOM (MSC) BHD | Medium term bullish | 8/25/2010 | 0.48 | 33000 | 0.441 | 0.461 | 0.435 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 8/25/2010 | 2.1 | 15100 | 2.134 | 2.086 | 2.029 |
TA WIN HOLDINGS BHD | Medium term bullish | 8/25/2010 | 0.44 | 28000 | 0.418 | 0.418 | 0.453 |
YTL CORPORATION BHD | Medium term bullish | 8/25/2010 | 7.48 | 2206000 | 7.464 | 7.447 | 7.401 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.68 | 91500 | 0.685 | 0.672 | 0.64 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 8/25/2010 | 7.22 | 604200 | 7.241 | 7.014 | 6.541 |
AV VENTURES CORPORATION BHD | Short term bearish | 8/25/2010 | 0.865 | 43000 | 0.906 | 0.858 | 0.81 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 8/25/2010 | 3.83 | 2000 | 3.888 | 3.762 | 3.354 |
BINA DARULAMAN BHD | Short term bearish | 8/25/2010 | 0.98 | 6000 | 1.005 | 0.954 | 0.888 |
BOON KOON GROUP BHD | Short term bearish | 8/25/2010 | 0.24 | 10000 | 0.247 | 0.226 | 0.236 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 8/25/2010 | 0.315 | 77600 | 0.316 | 0.311 | 0.312 |
CAN-ONE BHD | Short term bearish | 8/25/2010 | 1.14 | 731000 | 1.141 | 1.038 | 0.959 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.585 | 13100 | 0.585 | 0.563 | 0.594 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 8/25/2010 | 1.71 | 99300 | 1.715 | 1.664 | 1.585 |
DIGI.COM BHD | Short term bearish | 8/25/2010 | 24.5 | 470500 | 24.664 | 23.881 | 22.685 |
DRB-HICOM BHD | Short term bearish | 8/25/2010 | 1.1 | 976600 | 1.105 | 1.079 | 1.048 |
EMIVEST BHD | Short term bearish | 8/25/2010 | 0.73 | 181300 | 0.739 | 0.695 | 0.61 |
GLENEALY PLANTATIONS (M) BHD | Short term bearish | 8/25/2010 | 4.5 | 32400 | 4.59 | 4.482 | 4.324 |
GLOMAC BHD | Short term bearish | 8/25/2010 | 1.4 | 111900 | 1.411 | 1.338 | 1.321 |
GUINNESS ANCHOR BHD | Short term bearish | 8/25/2010 | 8.05 | 25400 | 8.161 | 7.916 | 7.261 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 8/25/2010 | 3.85 | 26700 | 3.923 | 3.687 | 2.407 |
IJM CORPORATION BHD | Short term bearish | 8/25/2010 | 4.95 | 5740700 | 5.011 | 4.935 | 4.658 |
IJM PLANTATIONS BHD | Short term bearish | 8/25/2010 | 2.5 | 44600 | 2.52 | 2.479 | 2.5 |
JERASIA CAPITAL BHD | Short term bearish | 8/25/2010 | 0.265 | 20000 | 0.27 | 0.258 | 0.305 |
KFC HOLDINGS (M) BHD | Short term bearish | 8/25/2010 | 10.58 | 295600 | 10.675 | 10.439 | 8.417 |
KHIND HOLDINGS BHD | Short term bearish | 8/25/2010 | 1.33 | 5000 | 1.357 | 1.241 | 1.044 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 8/25/2010 | 1.38 | 2333700 | 1.386 | 1.29 | 1.209 |
KPS CONSORTIUM BHD | Short term bearish | 8/25/2010 | 0.215 | 13000 | 0.222 | 0.206 | 0.212 |
KSL HOLDINGS BHD | Short term bearish | 8/25/2010 | 1.53 | 122000 | 1.539 | 1.447 | 1.317 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 8/25/2010 | 16.86 | 874000 | 16.908 | 16.654 | 16.441 |
KUMPULAN POWERNET BHD | Short term bearish | 8/25/2010 | 0.57 | 21300 | 0.599 | 0.534 | 0.486 |
KYM HOLDINGS BHD | Short term bearish | 8/25/2010 | 1.36 | 54800 | 1.38 | 1.321 | 1.055 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 8/25/2010 | 6.95 | 712200 | 7.01 | 6.763 | 6.468 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 8/25/2010 | 3.25 | 41900 | 3.254 | 3.159 | 2.997 |
MALAYSIA AICA BHD | Short term bearish | 8/25/2010 | 0.52 | 13000 | 0.521 | 0.518 | 0.515 |
MALAYSIAN MOSAICS BHD | Short term bearish | 8/25/2010 | 2.19 | 31759 | 2.195 | 1.94 | 1.416 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 8/25/2010 | 0.76 | 77200 | 0.768 | 0.721 | 0.685 |
METROD (M) BHD | Short term bearish | 8/25/2010 | 3.49 | 1800 | 3.594 | 3.487 | 3.472 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 8/25/2010 | 4.84 | 13700 | 4.852 | 4.698 | 4.413 |
NTPM HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.595 | 263400 | 0.598 | 0.593 | 0.57 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.6 | 40600 | 0.603 | 0.561 | 0.536 |
PACIFIC & ORIENT BHD | Short term bearish | 8/25/2010 | 1.12 | 6602500 | 1.127 | 1.058 | 1.137 |
PACIFICMAS BHD | Short term bearish | 8/25/2010 | 4.7 | 7000 | 4.714 | 4.623 | 4.047 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.875 | 112000 | 0.877 | 0.867 | 0.907 |
POH KONG HOLDINGS BHD | Short term bearish | 8/25/2010 | 0.395 | 451700 | 0.399 | 0.383 | 0.393 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/25/2010 | 0.23 | 164100 | 0.233 | 0.241 | 0.265 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 8/25/2010 | 2.84 | 125200 | 2.846 | 2.763 | 2.786 |
RB LAND HOLDINGS BHD | Short term bearish | 8/25/2010 | 2.28 | 976000 | 2.305 | 2.247 | 2.269 |
REDTONE INTERNATIONAL BHD | Short term bearish | 8/25/2010 | 0.2 | 499000 | 0.207 | 0.188 | 0.242 |
SALCON BHD | Short term bearish | 8/25/2010 | 0.69 | 1241200 | 0.691 | 0.67 | 0.674 |
SAPURA INDUSTRIAL BHD | Short term bearish | 8/25/2010 | 0.66 | 16200 | 0.671 | 0.697 | 0.581 |
SBC CORPORATION BHD | Short term bearish | 8/25/2010 | 0.55 | 1543 | 0.56 | 0.541 | 0.533 |
SCOMI MARINE BHD | Short term bearish | 8/25/2010 | 0.49 | 2460300 | 0.499 | 0.462 | 0.446 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 8/25/2010 | 0.935 | 11500 | 0.936 | 1.14 | 1.449 |
SILVER BIRD GROUP BHD | Short term bearish | 8/25/2010 | 0.73 | 300100 | 0.738 | 0.745 | 0.75 |
SMR TECHNOLOGIES BHD | Short term bearish | 8/25/2010 | 0.075 | 126000 | 0.078 | 0.069 | 0.072 |
STS TECNIC BHD | Short term bearish | 8/25/2010 | 2.23 | 31000 | 2.233 | 2.196 | 2.1 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 8/25/2010 | 1.57 | 6822400 | 1.627 | 1.569 | 1.45 |
TASEK CORPORATION BHD | Short term bearish | 8/25/2010 | 6.56 | 400 | 6.599 | 5.685 | 4.806 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 8/25/2010 | 0.965 | 62400 | 0.97 | 0.893 | 0.815 |
TRICUBES BHD | Short term bearish | 8/25/2010 | 0.065 | 60200 | 0.068 | 0.074 | 0.08 |
WARISAN TC HOLDINGS BHD | Short term bearish | 8/25/2010 | 2.43 | 76000 | 2.477 | 2.329 | 2.216 |
WELLCALL HOLDINGS BHD | Short term bearish | 8/25/2010 | 1.29 | 29100 | 1.29 | 1.284 | 1.287 |
YEO HIAP SENG (M) BHD | Short term bearish | 8/25/2010 | 1.49 | 21000 | 1.49 | 1.473 | 1.406 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 8/25/2010 | 0.555 | 106000 | 0.557 | 0.532 | 0.505 |
AJIYA BHD | Short term bullish | 8/25/2010 | 2.03 | 98000 | 2.029 | 1.982 | 1.831 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 8/25/2010 | 2.07 | 322800 | 2.067 | 2.054 | 1.965 |
COCOALAND HOLDINGS BHD | Short term bullish | 8/25/2010 | 2.87 | 2906600 | 2.766 | 2.343 | 1.59 |
DIALOG GROUP BHD | Short term bullish | 8/25/2010 | 1.1 | 13194300 | 1.091 | 1.075 | 1.154 |
GROMUTUAL BHD | Short term bullish | 8/25/2010 | 0.225 | 153400 | 0.219 | 0.209 | 0.202 |
HUNZA CONSOLIDATION BHD | Short term bullish | 8/25/2010 | 0.4 | 48400 | 0.4 | 0.389 | 0.384 |
IBRACO BHD | Short term bullish | 8/25/2010 | 0.96 | 10100 | 0.959 | 0.933 | 0.983 |
INGRESS CORPORATION BHD | Short term bullish | 8/25/2010 | 0.79 | 191900 | 0.788 | 0.721 | 0.66 |
JOTECH HOLDINGS BHD | Short term bullish | 8/25/2010 | 0.075 | 422800 | 0.075 | 0.075 | 0.08 |
KBB RESOURCES BHD | Short term bullish | 8/25/2010 | 0.18 | 2082000 | 0.176 | 0.222 | 0.356 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 8/25/2010 | 1.64 | 2509500 | 1.625 | 1.552 | 1.579 |
MAGNI-TECH INDUSTRIES BHD | Short term bullish | 8/25/2010 | 1.09 | 11000 | 1.065 | 1.058 | 0.962 |
MEDA INC. BHD | Short term bullish | 8/25/2010 | 0.245 | 950000 | 0.244 | 0.22 | 0.143 |
NESTLE (M) BHD | Short term bullish | 8/25/2010 | 39.48 | 4100 | 39.117 | 36.984 | 34.733 |
PETALING TIN BHD | Short term bullish | 8/25/2010 | 0.15 | 115000 | 0.143 | 0.14 | 0.153 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 8/25/2010 | 0.455 | 52000 | 0.454 | 0.46 | 0.489 |
SARAWAK OIL PALMS BHD | Short term bullish | 8/25/2010 | 2.78 | 21000 | 2.779 | 2.744 | 2.714 |
STEMLIFE BHD | Short term bullish | 8/25/2010 | 0.39 | 760300 | 0.378 | 0.353 | 0.426 |
TECK GUAN PERDANA BHD | Short term bullish | 8/25/2010 | 0.58 | 10000 | 0.551 | 0.49 | 0.409 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 8/25/2010 | 0.05 | 100000 | 0.049 | 0.05 | 0.06 |
YA HORNG ELECTRONIC (M) BHD | Short term bullish | 8/25/2010 | 0.84 | 5000 | 0.837 | 0.849 | 0.798 |
YIKON CORPORATION BHD | Short term bullish | 8/25/2010 | 0.22 | 60000 | 0.203 | 0.198 | 0.528 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 25, 2010
Scan 25 Aug 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment