Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 30, 2010

Scan 30 July 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCM DUOPHARMA BIOTECH BHDLong term bearish7/30/20102.3830402.3782.3692.4
CONNECTCOUNTY HOLDINGS BHDLong term bearish7/30/20100.0451441000.0420.0430.045
DKLS INDUSTRIES BHDLong term bearish7/30/20101.08200001.0281.0051.082
FOCAL AIMS HOLDINGS BHDLong term bearish7/30/20100.18170000.1840.1860.2
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/30/20100.67620000.650.6360.674
HDM-CARLAW CORPORATION BHDLong term bearish7/30/20100.031000000.030.0310.033
HI-CITY BIOSCIENCE GROUP BHDLong term bearish7/30/20100.4916485000.5920.5620.529
IMASPRO CORPORATION BHDLong term bearish7/30/20100.8109000.8030.7840.839
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish7/30/20100.2817924000.2660.250.282
KOMARKCORP BHDLong term bearish7/30/20100.2654930000.2540.2430.27
KPS CONSORTIUM BHDLong term bearish7/30/20100.2051490000.1980.1940.212
LATITUDE TREE HOLDINGS BHDLong term bearish7/30/20101.79857001.6651.7081.803
MALPAC HOLDINGS BHDLong term bearish7/30/20101.1819001.2181.2061.192
MELATI EHSAN HOLDINGS BHDLong term bearish7/30/20100.66370000.6550.6460.667
MINHO (M) BHDLong term bearish7/30/20100.35530000.3590.3470.375
OPCOM HOLDINGS BHDLong term bearish7/30/20100.715215000.6540.6560.719
PERMAJU INDUSTRIES BHDLong term bearish7/30/20100.34150000.3430.3450.362
SANBUMI HOLDINGS BHDLong term bearish7/30/20100.305260000.3120.3010.311
TSR CAPITAL BHDLong term bearish7/30/20100.96459000.8620.8490.999
XIAN LENG HOLDINGS BHDLong term bearish7/30/20100.455215000.4460.4610.459
ACOUSTECH BHDLong term bullish7/30/20100.785830000.770.7760.778
EFFICIENT E-SOLUTIONS BHDLong term bullish7/30/20100.2058428000.1890.1860.205
EQUINE CAPITAL BHDLong term bullish7/30/20100.43543746000.3990.3880.412
EXTOL MSC BHDLong term bullish7/30/20100.096000.0760.0820.09
GE-SHEN CORPORATION BHDLong term bullish7/30/20100.285181000.2150.2220.218
GUNUNG CAPITAL BERHADLong term bullish7/30/20100.58570000.5640.5660.576
IGB CORPORATION BHDLong term bullish7/30/20101.885875001.8121.7841.863
JAKS RESOURCES BERHADLong term bullish7/30/20100.7574667000.7270.7050.748
KOBAY TECHNOLOGY BHDLong term bullish7/30/20100.6792000.6370.6350.668
K-ONE TECHNOLOGY BHDLong term bullish7/30/20100.45592000.4070.3950.425
LION INDUSTRIES CORPORATION BHDLong term bullish7/30/20101.631939001.5181.4951.564
M-MODE BHDLong term bullish7/30/20100.1151000000.110.1070.112
OCB BHDLong term bullish7/30/20100.58908000.5680.5510.548
PAN MALAYSIA CORPORATION BHDLong term bullish7/30/20100.1357802000.1290.1260.132
PASDEC HOLDINGS BHDLong term bullish7/30/20100.35200000.3460.3250.343
PETALING TIN BHDLong term bullish7/30/20100.16634000.140.1370.156
PJBUMI BHDLong term bullish7/30/20100.3210000.3160.3070.319
PLB ENGINEERING BHDLong term bullish7/30/20100.9152000.8850.8920.881
RB LAND HOLDINGS BHDLong term bullish7/30/20102.428728002.2462.192.284
RESORTS WORLD BHDLong term bullish7/30/20102.85105949002.6942.7052.761
SALCON BHDLong term bullish7/30/20100.676920000.6510.6480.658
SCOMI ENGINEERING BHDLong term bullish7/30/20101.263078001.3121.2011.232
SHL CONSOLIDATED BHDLong term bullish7/30/20101.15312501.1381.1251.144
TANCO HOLDINGS BHDLong term bullish7/30/20100.1189086000.0990.0980.103
TEXCHEM RESOURCES BHDLong term bullish7/30/20100.9251721000.8190.8390.897
A & M REALTY BHDMedium term bearish7/30/20100.545368000.5520.5550.611
ADVANCE SYNERGY BHDMedium term bearish7/30/20100.141620000.1420.1410.148
ASIAN PAC HOLDINGS BHDMedium term bearish7/30/20100.087720000.0830.0840.091
BINTAI KINDEN CORPORATION BHDMedium term bearish7/30/20100.3150000.3070.3140.373
BURSA MALAYSIA BHDMedium term bearish7/30/20107.0415117007.0647.0497.653
CNI HOLDINGS BHDMedium term bearish7/30/20100.22752000.2210.2230.233
CWORKS SYSTEMS BHDMedium term bearish7/30/20100.0751601000.0780.0780.11
DKSH HOLDINGS(M)BHDMedium term bearish7/30/20100.66520000.6980.6890.623
DPS RESOURCES BHDMedium term bearish7/30/20100.132350000.1330.1320.161
EONMETALL GROUP BHDMedium term bearish7/30/20100.425150000.4260.4260.441
ETI TECH CORPORATION BHDMedium term bearish7/30/20100.30523579000.3110.3080.43
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/30/20100.42511000.4480.4390.518
GOLDIS BHDMedium term bearish7/30/20101.293430001.2951.2941.27
HARVEST COURT INDUSTRIES BHDMedium term bearish7/30/20100.1322892000.1350.1370.193
IJM PLANTATIONS BHDMedium term bearish7/30/20102.431626002.4542.4482.513
JAYCORP BHDMedium term bearish7/30/20100.775175000.7710.7760.788
KNM GROUP BHDMedium term bearish7/30/20100.575147000.5060.5030.678
LB ALUMINIUM BHDMedium term bearish7/30/20100.48785000.4790.4820.512
MAXTRAL INDUSTRY BHDMedium term bearish7/30/20100.235895000.240.2440.286
MNC WIRELESS BHDMedium term bearish7/30/20100.05515000.0580.060.072
MQ TECHNOLOGY BHDMedium term bearish7/30/20100.1501000.1020.1030.124
NAM FATT CORPORATION BHDMedium term bearish7/30/20100.072837000.0720.0740.19
PRESTAR RESOURCES BHDMedium term bearish7/30/20100.491711000.5020.4960.518
SCICOM (MSC) BHDMedium term bearish7/30/20100.4610000.4690.4720.434
SCOPE INDUSTRIES BHDMedium term bearish7/30/20100.0351000.0420.0410.048
STARHILL REAL ESTATE INVESTMENTMedium term bearish7/30/20100.8651960000.8780.870.855
TRANSMILE GROUP BHDMedium term bearish7/30/20100.3837769000.3860.3870.658
UMW HOLDINGS BHDMedium term bearish7/30/20106.2510742006.2986.2816.306
UNITED U-LI CORPORATION BHDMedium term bearish7/30/20100.67550000.6660.6740.654
VERSATILE CREATIVE BHDMedium term bearish7/30/20100.135112000.1460.1440.158
WINSUN TECHNOLOGIES BHDMedium term bearish7/30/20100.053119000.0510.050.063
YTL E-SOLUTIONS BHDMedium term bearish7/30/20100.7351766000.7450.7360.759
AMDB BHDMedium term bullish7/30/20100.4052375000.3860.3890.427
CME GROUP BHDMedium term bullish7/30/20100.05549070000.0510.0510.059
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish7/30/20100.56260000.5510.5520.601
DFZ CAPITAL BHDMedium term bullish7/30/20103.62390003.463.6063.901
ECOFUTURE BHD.Medium term bullish7/30/20100.05100000.0390.0420.053
EG INDUSTRIES BHDMedium term bullish7/30/20100.365250000.3520.3510.376
ENGTEX GROUP BHDMedium term bullish7/30/20101.014235001.0011.0011.035
GUH HOLDINGS BHDMedium term bullish7/30/20101.166723001.0991.1131.043
GULA PERAK BHDMedium term bullish7/30/20100.02544101000.0250.0250.044
HAP SENG CONSOLIDATED BHDMedium term bullish7/30/20102.77434002.7682.7682.589
IRE-TEX CORPORATION BHDMedium term bullish7/30/20101.0571001.0141.0110.951
JHM CONSOLIDATION BHDMedium term bullish7/30/20100.17200000.1620.1650.203
KKB ENGINEERING BHDMedium term bullish7/30/20101.8713159001.8821.8483.61
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/30/20100.40514587000.40.40.441
MULTI-PURPOSE HOLDINGS BHDMedium term bullish7/30/20102.029137001.9842.0041.966
MWE HOLDINGS BHDMedium term bullish7/30/20100.98110000.9680.9630.913
NAIM INDAH CORPORATION BHDMedium term bullish7/30/20100.0451401000.0440.0420.048
OCTAGON CONSOLIDATED BHDMedium term bullish7/30/20100.1713920000.1470.1690.242
PATIMAS COMPUTERS BHDMedium term bullish7/30/20100.0653781000.060.0610.079
PBA HOLDINGS BHDMedium term bullish7/30/20100.8690000.8460.8550.883
PETRONAS GAS BHDMedium term bullish7/30/20101074180010.1329.9689.856
PRESS METAL BHDMedium term bullish7/30/20101.352460001.3071.3371.302
REDTONE INTERNATIONAL BHDMedium term bullish7/30/20100.1751447000.1740.1730.247
SITT TATT BHDMedium term bullish7/30/20100.5100000.490.4910.503
TA WIN HOLDINGS BHDMedium term bullish7/30/20100.4430000.4150.4230.46
TRC SYNERGY BHDMedium term bullish7/30/20101.05264081.0411.0171.187
UDS CAPITAL BHDMedium term bullish7/30/20100.225200000.2220.2210.21
WOODLANDOR HOLDINGS BHDMedium term bullish7/30/20100.28214000.260.270.323
YA HORNG ELECTRONIC (M) BHDMedium term bullish7/30/2010190000.8230.910.824
ADVANCED PACKAGING TECHNOLOGY (Short term bearish7/30/20101.0847001.0821.0520.931
AIC CORPORATION BHDShort term bearish7/30/20100.64375000.6480.670.607
ALIRAN IHSAN RESOURCES BHDShort term bearish7/30/20101.23110001.2341.2191.213
APB RESOURCES BHDShort term bearish7/30/20101.0530001.0511.0541.144
APEX HEALTHCARE BHDShort term bearish7/30/20102.62752002.622.6842.374
CAHYA MATA SARAWAK BHDShort term bearish7/30/20102.471422002.4722.3782.041
CHANGHUAT CORPORATION BHDShort term bearish7/30/20101.271475001.2741.2831.357
COMINTEL CORPORATION BHDShort term bearish7/30/20100.19300000.190.1990.267
CRESCENDO CORPORATION BHDShort term bearish7/30/20101.14242001.1641.1261.121
D'NONCE TECHNOLOGY BHDShort term bearish7/30/20100.629113000.630.5550.461
DUFU TECHNOLOGY CORP. BHDShort term bearish7/30/20100.5453355000.5520.540.513
EBWORX BHDShort term bearish7/30/20100.295400000.2990.3130.271
EMICO HOLDINGS BHDShort term bearish7/30/20100.285890000.2870.2960.349
EMIVEST BHDShort term bearish7/30/20100.7155515000.7280.6710.626
HARN LEN CORPORATION BHDShort term bearish7/30/20100.6970000.6970.7090.729
K & N KENANGA HOLDINGS BHDShort term bearish7/30/20100.79195000.790.7850.772
KRISASSETS HOLDINGS BHDShort term bearish7/30/20103.27992003.2793.132.99
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/30/20100.4951128000.4980.5110.594
MAXBIZ CORPORATION BHDShort term bearish7/30/20100.124601000.1220.1390.094
MBf HOLDINGS BHDShort term bearish7/30/20100.7055405000.7050.6930.601
MESINIAGA BHDShort term bearish7/30/20101.84240001.8421.9151.849
MLABS SYSTEMS BHDShort term bearish7/30/20100.0751700000.0790.0810.108
MTOUCHE TECHNOLOGY BHDShort term bearish7/30/20100.22580000.2280.2390.276
MY E.G. SERVICES BHDShort term bearish7/30/20100.76513616000.7710.7050.519
PADINI HOLDINGS BHDShort term bearish7/30/20103.92630003.9453.7993.672
PANTECH GROUP HOLDINGS BHDShort term bearish7/30/20100.8651223000.8710.8470.918
RAMUNIA HOLDINGS BHDShort term bearish7/30/20100.3855741000.3850.3740.384
RUBBEREX CORPORATION (M) BHDShort term bearish7/30/20101.041014001.0471.031.558
SAAG CONSOLIDATED (M) BHDShort term bearish7/30/20100.075553383000.080.0850.139
SERN KOU RESOURCES BHDShort term bearish7/30/20100.27514000.2740.2680.314
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/30/201010.661000010.73110.6210.449
SIN HENG CHAN (MALAYA) BHDShort term bearish7/30/20100.3850000.3870.4040.43
SUCCESS TRANSFORMER CORP BHDShort term bearish7/30/20101.18790001.1871.1651.204
SUIWAH CORPORATION BHDShort term bearish7/30/20101.452116001.4851.4421.309
TELEKOM MALAYSIA BHDShort term bearish7/30/20103.3685210003.3683.3293.153
TOMYPAK HOLDINGS BHDShort term bearish7/30/20103.535852003.5733.1192.61
TRANS-ASIA SHIPPING CORP BHDShort term bearish7/30/20100.9520000.9560.9610.905
TSH RESOURCES BHDShort term bearish7/30/20101.84975001.8411.8091.928
VOIR HOLDINGS BHDShort term bearish7/30/20100.68749000.6810.6640.648
WENG ZHENG RESOURCES BHDShort term bearish7/30/20100.311000000.3110.3040.332
YLI HOLDINGS BHDShort term bearish7/30/20100.61527000.6190.640.741
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/30/20101.19926001.1861.1681.091
CAM RESOURCES BHDShort term bullish7/30/20100.262350000.2470.2310.228
ENVAIR HOLDING BHDShort term bullish7/30/20100.072600000.0660.0780.093
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/30/20100.92100000.910.9810.887
GAMUDA BHDShort term bullish7/30/20103.3248637003.313.1282.933
GOPENG BHDShort term bullish7/30/20100.86150000.8570.8610.799
HAISAN RESOURCES BHDShort term bullish7/30/20100.0751060000.0730.1060.435
HARRISONS HOLDINGS (M) BHDShort term bullish7/30/20102.65110002.652.6652.394
HIL INDUSTRIES BHDShort term bullish7/30/20100.885236000.8570.840.849
HUBLINE BHDShort term bullish7/30/20100.1858562000.1850.1790.202
IMPRESSIVE EDGE GROUP BHDShort term bullish7/30/20100.1752650000.1710.170.142
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/30/20100.031601000.0290.0310.065
KSL HOLDINGS BHDShort term bullish7/30/20101.569670001.4571.3811.334
OSK HOLDINGS BHDShort term bullish7/30/20101.34327001.2931.2881.38
PACIFIC & ORIENT BHDShort term bullish7/30/20100.925129320000.8751.0781.127
PNE PCB BHDShort term bullish7/30/20100.32338000.2610.2270.234
RELIANCE PACIFIC BHDShort term bullish7/30/20100.44400000.430.420.409
REXIT BHDShort term bullish7/30/20100.495920000.4910.5080.552
SIME DARBY BHDShort term bullish7/30/20107.856609927.7297.8238.535
SP SETIA BHDShort term bullish7/30/20104.1832664004.1144.0013.904
THREE-A RESOURCES BHDShort term bullish7/30/20101.876579001.8671.771.765
UBG BHDShort term bullish7/30/20102.19200002.1692.1952.322
WELLCALL HOLDINGS BHDShort term bullish7/30/20101.3580001.2881.2651.279
YEO HIAP SENG (M) BHDShort term bullish7/30/20101.53155001.4881.4371.351

No comments:

Post a Comment