Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 23, 2010

Scan 23 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish7/23/20100.27565000.2580.2590.285
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/23/20100.675230000.6830.6720.68
DNP HOLDINGS BHDLong term bearish7/23/20101.351205001.3011.2631.351
EONMETALL GROUP BHDLong term bearish7/23/20100.435236000.4270.4270.443
FEDERAL FURNITURE HOLDINGS (M)Long term bearish7/23/20100.1300000.0950.0960.108
HO HUP CONSTRUCTION COMPANY BHDLong term bearish7/23/20100.682187000.5460.4940.694
HUNZA CONSOLIDATION BHDLong term bearish7/23/20100.3812500.3790.3780.383
MELATI EHSAN HOLDINGS BHDLong term bearish7/23/20100.645110000.6560.6490.668
ORNAPAPER BHDLong term bearish7/23/20100.31230000.30.3120.34
PAN MALAYSIA CORPORATION BHDLong term bearish7/23/20100.136858000.1250.1260.132
PW CONSOLIDATED BHDLong term bearish7/23/20100.412500.3910.3880.408
SCANWOLF CORPORATION BHDLong term bearish7/23/20100.33530000.3330.330.341
UMS-NEIKEN GROUP BHDLong term bearish7/23/20100.310000.3080.3070.319
ACOUSTECH BHDLong term bullish7/23/20100.78280000.7650.7760.778
AMTEK HOLDINGS BHDLong term bullish7/23/20100.16915000.1370.1340.15
AWC FACILITY SOLUTIONS BHDLong term bullish7/23/20100.2553100000.2470.2510.254
BANENG HOLDINGS BHDLong term bullish7/23/20100.1552179000.1320.1260.144
BSL CORPORATION BERHADLong term bullish7/23/20100.26150000.2510.2490.255
COMPUGATES HOLDINGS BHDLong term bullish7/23/20100.0652103000.060.060.061
CONNECTCOUNTY HOLDINGS BHDLong term bullish7/23/20100.0512314000.0410.0430.045
COUNTRY VIEW BHDLong term bullish7/23/20100.670000.3520.3420.374
DAMANSARA REALTY BHDLong term bullish7/23/20100.79446000.780.790.775
FOCAL AIMS HOLDINGS BHDLong term bullish7/23/20100.25592000.1830.1850.2
FURQAN BUSINESS ORGANISATION BHLong term bullish7/23/20100.13512741000.1210.1220.131
GADANG HOLDINGS BHDLong term bullish7/23/20100.9254277000.8720.8660.907
GRAND CENTRAL ENTERPRISES BHDLong term bullish7/23/20100.67540000.6380.6360.674
GUNUNG CAPITAL BERHADLong term bullish7/23/20100.575370000.5630.5680.574
HDM-CARLAW CORPORATION BHDLong term bullish7/23/20100.0450000.0290.0310.033
IREKA CORPORATION BHDLong term bullish7/23/20100.8413271000.7270.7160.756
JASA KITA BHDLong term bullish7/23/20100.148290000.1280.1260.139
KAMDAR GROUP(M)BHDLong term bullish7/23/20100.32615000.2790.2790.308
KOBAY TECHNOLOGY BHDLong term bullish7/23/20100.67569000.6340.6380.668
KUMPULAN POWERNET BHDLong term bullish7/23/20100.59143000.5250.4940.48
MULTI-USAGE HOLDINGS BHDLong term bullish7/23/20100.221000.1230.1270.142
NPC RESOURCES BHDLong term bullish7/23/20101.960001.8861.8791.9
OSK PROPERTY HOLDINGS BHDLong term bullish7/23/20100.54510040010.5270.5280.531
PJBUMI BHDLong term bullish7/23/20100.325110000.3130.310.321
RESINTECH BHDLong term bullish7/23/20100.54310000.5060.5110.525
SEAL INCORPORATED BHDLong term bullish7/23/20100.4305000.3970.3980.395
SEE HUP CONSOLIDATED BHDLong term bullish7/23/20100.9220000.8080.8490.855
SOUTHERN ACIDS (M) BHDLong term bullish7/23/20101.9623095001.3691.3821.389
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/23/20101.35160001.31.2931.324
TH PLANTATIONS BHDLong term bullish7/23/20101.541270001.4891.4791.519
TOYO INK GROUP BHDLong term bullish7/23/20101.7150001.6991.6931.689
TPC PLUS BHDLong term bullish7/23/20100.2771557000.2420.270.268
UMW HOLDINGS BHDLong term bullish7/23/20106.354901006.3096.2856.309
WONG ENGINEERING CORPORATION BHLong term bullish7/23/20100.331493000.2880.2870.316
WTK HOLDINGS BHDLong term bullish7/23/20101.175074001.1241.1171.154
XIAN LENG HOLDINGS BHDLong term bullish7/23/20100.555000.4510.4660.458
YNH PROPERTY BHDLong term bullish7/23/20101.681851001.6381.6131.656
YONG TAI BHDLong term bullish7/23/20100.23310000.1960.2030.224
YTL POWER INTERNATIONAL BHDLong term bullish7/23/20102.2439711002.2142.2142.202
ADVENTA BHDMedium term bearish7/23/20103.091168003.0923.1183.026
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish7/23/20100.925530000.9180.9371.018
ASIAN PAC HOLDINGS BHDMedium term bearish7/23/20100.0813523000.0810.0840.091
GLOBAL CARRIERS BHDMedium term bearish7/23/20100.2840000.280.2980.234
GLOBETRONICS TECHNOLOGY BHDMedium term bearish7/23/20101.441360001.4381.4411.141
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish7/23/20100.6470000.6680.6470.613
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/23/20100.955130000.9520.9561.021
HARVEST COURT INDUSTRIES BHDMedium term bearish7/23/20100.1357200000.1340.1360.194
HOVID BHDMedium term bearish7/23/20100.1964834000.1810.2020.238
KIM HIN INDUSTRY BHDMedium term bearish7/23/20101.22290001.2251.2251.211
LIPO CORPORATION BHDMedium term bearish7/23/20100.5680000.5670.5650.559
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish7/23/20106.25540006.226.2826.185
MESINIAGA BHDMedium term bearish7/23/20101.83530001.841.8481.7
MYCRON STEEL BHDMedium term bearish7/23/20100.515205000.5080.5260.535
PBA HOLDINGS BHDMedium term bearish7/23/20100.8570000.8440.8560.883
PERDUREN (M) BHDMedium term bearish7/23/20101.02170001.0431.0681.186
PRESTAR RESOURCES BHDMedium term bearish7/23/20100.49371000.5030.4960.517
SOLUTION ENGINEERING HOLDINGS BMedium term bearish7/23/20100.2220000.2190.2220.21
UNITED U-LI CORPORATION BHDMedium term bearish7/23/20100.6710000.6630.6770.651
VERSATILE CREATIVE BHDMedium term bearish7/23/20100.135100000.1440.1420.158
VITROX CORPORATION BHDMedium term bearish7/23/20100.75300000.7660.7550.582
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/23/20101.12414001.0861.0840.973
AEON CO. (M) BHDMedium term bullish7/23/20104.94574004.9524.9314.995
AIROCOM TECHNOLOGY BHDMedium term bullish7/23/20100.0714257000.0650.0670.08
AL-HADHARAH BOUSTEAD REITMedium term bullish7/23/20101.34150001.351.3351.271
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish7/23/20100.4443000.4250.430.463
AMDB BHDMedium term bullish7/23/20100.3955779010.3840.3920.43
ASTRAL SUPREME BHDMedium term bullish7/23/20100.2231000.1840.1990.221
BTM RESOURCES BHDMedium term bullish7/23/20100.3311000.210.2450.38
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish7/23/20101.531088001.5131.5281.658
CHANGHUAT CORPORATION BHDMedium term bullish7/23/20101.291840001.2731.2881.36
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/23/20102.18182002.1312.1732.276
CME GROUP BHDMedium term bullish7/23/20100.05534013000.0510.0510.059
DELLOYD VENTURES BHDMedium term bullish7/23/20102.8648002.7692.7892.619
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/23/20100.1952861000.1860.1860.205
EMICO HOLDINGS BHDMedium term bullish7/23/20100.314899000.2860.3010.353
FAVELLE FAVCO BHDMedium term bullish7/23/20100.825485000.8270.8210.829
GOLDEN FRONTIER BHDMedium term bullish7/23/20101.435001.3981.4081.321
GOLDIS BHDMedium term bullish7/23/20101.345001.2941.2971.267
HAP SENG CONSOLIDATED BHDMedium term bullish7/23/20102.8571002.7842.7732.583
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/23/20100.0719060000.0610.0610
JAVA INCORPORATED BHDMedium term bullish7/23/20100.625920000.60.620.648
JOBSTREET CORPORATION BHDMedium term bullish7/23/20102.0450002.0072.0231.725
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish7/23/20100.042000000.0360.0390.066
KIA LIM BHDMedium term bullish7/23/20100.1420000.1290.1390.194
KWANTAS CORPORATION BHDMedium term bullish7/23/20101.75130001.6961.71.823
LEWEKO RESOURCES BHDMedium term bullish7/23/20100.191271000.1810.1840.258
LITYAN HOLDINGS BHDMedium term bullish7/23/20101.54387251.51.541.677
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/23/20100.176608000.1640.1660.2
MEDIA PRIMA BHDMedium term bullish7/23/20102.135103002.0812.11.941
MNRB HOLDINGS BHDMedium term bullish7/23/20102.7550002.6912.7252.934
MOBIF BHDMedium term bullish7/23/20100.0552801000.050.0520.072
MTD ACPI ENGINEERING BHDMedium term bullish7/23/20100.515271379000.4420.4270.518
MULTI VEST RESOURCES BHDMedium term bullish7/23/20100.4682000.3710.3810.434
MULTI-PURPOSE HOLDINGS BHDMedium term bullish7/23/201024735001.9911.9811.92
OSK HOLDINGS BHDMedium term bullish7/23/20101.35723001.2911.2941.382
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish7/23/20100.71525084000.6880.7010.73
PROTASCO BHDMedium term bullish7/23/20101.032498001.0061.0250.994
RESORTS WORLD BHDMedium term bullish7/23/20102.7148354002.6882.7052.76
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/23/20100.36515473000.350.3520.38
SUPERMAX CORPORATION BHDMedium term bullish7/23/20106.2510124006.0356.2415.445
TRADEWINDS PLANTATION BHDMedium term bullish7/23/20101.582136001.5491.5411.609
V.S INDUSTRY BHDMedium term bullish7/23/20101.2651001.1941.1971.235
VOIR HOLDINGS BHDMedium term bullish7/23/20100.69458000.6780.6690.647
VTI VINTAGE BHDMedium term bullish7/23/20100.095100000.090.0910.176
WIJAYA BARU GLOBAL BHDMedium term bullish7/23/20100.330000.2770.2930.305
BOX-PAK (MALAYSIA) BHDShort term bearish7/23/20101.39350001.3921.3871.228
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/23/201043.869910043.90643.82243.714
CHIN WELL HOLDINGS BHDShort term bearish7/23/20101.03165001.0361.0211.026
CN ASIA CORPORATION BHDShort term bearish7/23/20100.475135000.4790.4740.512
CYCLE & CARRIAGE BINTANG BHDShort term bearish7/23/20106.148064006.6425.7844.529
DFZ CAPITAL BHDShort term bearish7/23/20103.482003.4563.6673.914
DKSH HOLDINGS(M)BHDShort term bearish7/23/20100.710000.7260.6980.635
EON CAPITAL BHDShort term bearish7/23/20106.990006.9066.966.68
EUROSPAN HOLDINGS BHDShort term bearish7/23/20101.03579001.0341.0280.965
GRAND-FLO SOLUTION BHDShort term bearish7/23/20100.36100000.3660.3560.329
IGB CORPORATION BHDShort term bearish7/23/20101.813707001.8021.7821.86
IMPRESSIVE EDGE GROUP BHDShort term bearish7/23/20100.17151000.1710.1690.14
IRE-TEX CORPORATION BHDShort term bearish7/23/20101.03100001.0331.0120.946
K-ONE TECHNOLOGY BHDShort term bearish7/23/20100.4500000.4050.3930.422
KUCHAI DEVELOPMENT BHDShort term bearish7/23/20100.81546000.8170.8010.77
KUMPULAN EUROPLUS BHDShort term bearish7/23/20100.9425359000.9470.8110.492
MAXTRAL INDUSTRY BHDShort term bearish7/23/20100.245000.2420.2480.286
MMS VENTURES BHDShort term bearish7/23/20100.11530000.1340.1140.09
MQ TECHNOLOGY BHDShort term bearish7/23/20100.10512000.1060.1030.125
OCB BHDShort term bearish7/23/20100.555218000.5710.550.548
PALETTE MULTIMEDIA BHDShort term bearish7/23/20100.025778000.030.0340.042
RB LAND HOLDINGS BHDShort term bearish7/23/20102.23111002.2152.1962.287
RUBBEREX CORPORATION (M) BHDShort term bearish7/23/20101.043509001.0451.0341.577
SITT TATT BHDShort term bearish7/23/20100.4951100000.4950.490.503
STONE MASTER CORPORATION BHDShort term bearish7/23/20100.14617000.140.1250.125
SUMATEC RESOURCES BHDShort term bearish7/23/20100.24789000.2410.2490.308
TEJARI TECHNOLOGIES BHDShort term bearish7/23/20100.2759320000.2750.2720.185
YTL CEMENT BHDShort term bearish7/23/20103.97190003.9853.9574.125
ALLIANZ MALAYSIA BHDShort term bullish7/23/20104.151423004.1324.5154.761
AMWAY (M) HOLDINGS BHDShort term bullish7/23/2010858007.9487.6847.426
ANALABS RESOURCES BHDShort term bullish7/23/20101.66980001.6561.6261.339
ASIAEP BHDShort term bullish7/23/20100.07510280000.0730.0780.082
BCT TECHNOLOGY BHDShort term bullish7/23/20100.05571000.0510.050.056
CHUAN HUAT RESOURCES BHDShort term bullish7/23/20100.57148000.5520.5410.597
COMINTEL CORPORATION BHDShort term bullish7/23/20100.1951210000.1890.2030.27
ENGTEX GROUP BHDShort term bullish7/23/201012046000.9991.0051.041
ENVAIR HOLDING BHDShort term bullish7/23/20100.07550000.0690.0810.094
EXTOL MSC BHDShort term bullish7/23/20100.0835000.080.0840.09
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/23/20102.27407002.2612.2522.335
HONG LEONG BANK BHDShort term bullish7/23/20108.823965008.6948.5748.269
JOHN MASTER INDUSTRIES BHDShort term bullish7/23/20100.3777564000.3590.7661.554
KARYON INDUSTRIES BHDShort term bullish7/23/20100.1316000.1290.1250.122
LATITUDE TREE HOLDINGS BHDShort term bullish7/23/20101.69420001.6241.721.784
LION CORPORATION BHDShort term bullish7/23/20100.2818160000.2760.2810.333
LYSAGHT GALVANIZED STEEL BHDShort term bullish7/23/20101.7200001.5971.5911.486
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/23/20100.5115747000.50.5160.599
MERCURY INDUSTRIES BHDShort term bullish7/23/20100.68277000.6490.6150.637
MLABS SYSTEMS BHDShort term bullish7/23/20100.083150000.0780.0820.11
OCEANCASH PACIFIC BHDShort term bullish7/23/20100.1211000.0850.0750.071
OSK VENTURES INTERNATIONAL BHDShort term bullish7/23/20100.47802000.4680.4810.593
PAOS HOLDINGS BHDShort term bullish7/23/20100.82540000.8230.8350.838
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/23/20100.5759321000.5420.5310.536
PORTRADE DOTCOM BHDShort term bullish7/23/20100.086083000.0730.0860.113
RCE CAPITAL BHDShort term bullish7/23/20100.63538133000.6260.6230.65
SCICOM (MSC) BHDShort term bullish7/23/20100.47200000.4680.4730.431
SPK-SENTOSA CORPORATION BHDShort term bullish7/23/20100.36795000.320.3130.372
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish7/23/20102.3100002.282.3142.392
SYCAL VENTURES BHDShort term bullish7/23/20100.165192440000.1440.1780.244
TA ENTERPRISE BHDShort term bullish7/23/20100.6517881000.6430.6360.723
TA WIN HOLDINGS BHDShort term bullish7/23/20100.425145000.4150.4250.461
THE STORE CORPORATION BHDShort term bullish7/23/20102.4611002.4532.4432.545
UCHI TECHNOLOGIES BHDShort term bullish7/23/20101.291623001.2871.2971.358
UPA CORPORATION BHDShort term bullish7/23/20101.68235001.661.5961.494
WELLCALL HOLDINGS BHDShort term bullish7/23/20101.29770001.2841.2651.275
WILLOWGLEN MSC BHDShort term bullish7/23/20100.35400000.3470.3630.355
YI-LAI BHDShort term bullish7/23/20100.725122000.7180.7610.748
YLI HOLDINGS BHDShort term bullish7/23/20100.64590000.6220.6460.747
YTL LAND & DEVELOPMENT BHDShort term bullish7/23/20100.9353048000.9240.9371.021

No comments:

Post a Comment