Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 29, 2010

Scan 29 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish7/29/20103.055215003.0893.1073.053
AT SYSTEMATIZATION BHDLong term bearish7/29/20100.05300000.050.050.053
AWC FACILITY SOLUTIONS BHDLong term bearish7/29/20100.253280000.2480.250.255
EFFICIENT E-SOLUTIONS BHDLong term bearish7/29/20100.211780000.1880.1860.205
KOBAY TECHNOLOGY BHDLong term bearish7/29/20100.63530000.6370.6340.668
KUMPULAN H&L HIGH-TECH BHDLong term bearish7/29/20100.720500.6930.6880.719
LIMAHSOON BHDLong term bearish7/29/20100.1156030000.1650.1850.12
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish7/29/20106.171407006.2266.2656.198
M-MODE BHDLong term bearish7/29/20100.11550000.110.1070.112
NOVA MSC BHDLong term bearish7/29/20100.065100000.0620.0620.066
OCB BHDLong term bearish7/29/20100.54326000.5680.5510.548
OLYMPIA INDUSTRIES BHDLong term bearish7/29/20100.21525248000.2210.2220.223
PLB ENGINEERING BHDLong term bearish7/29/20100.88129000.8830.8910.88
PMB TECHNOLOGY BHDLong term bearish7/29/20100.4251010000.4090.4090.432
SILVER BIRD GROUP BHDLong term bearish7/29/20100.739617000.7520.7420.743
SOLUTION ENGINEERING HOLDINGS BLong term bearish7/29/20100.260000.2160.220.211
TRANSOCEAN HOLDINGS BHDLong term bearish7/29/20100.76000.7170.7520.882
UNISEM (M) BHDLong term bearish7/29/20102.3510305003.0062.9592.388
WENG ZHENG RESOURCES BHDLong term bearish7/29/20100.33479000.3090.3040.332
DAMANSARA REALTY BHDLong term bullish7/29/20100.78555000.7770.7870.775
DEGEM BHDLong term bullish7/29/20101.02100000.9370.9510.94
DKLS INDUSTRIES BHDLong term bullish7/29/20101.160001.0231.0061.082
FARLIM GROUP (M) BHDLong term bullish7/29/20100.32518000.3080.3050.32
FARM'S BEST BHDLong term bullish7/29/20100.571009000.4890.4760.541
FCW HOLDINGS BHDLong term bullish7/29/20100.785136000.6130.6050.605
GRAND CENTRAL ENTERPRISES BHDLong term bullish7/29/20100.68511000.6470.6360.674
JASA KITA BHDLong term bullish7/29/20100.1454429000.1310.1270.139
LANDMARKS BHDLong term bullish7/29/20101.3136960001.1411.121.209
MCM TECHNOLOGIES BHDLong term bullish7/29/20100.0954371000.0720.0780.09
MENTIGA CORPORATION BHDLong term bullish7/29/20100.55100000.4750.4770.535
NPC RESOURCES BHDLong term bullish7/29/20101.97110001.91.8761.901
OPCOM HOLDINGS BHDLong term bullish7/29/20100.72659000.650.6550.719
PCCS GROUP BHDLong term bullish7/29/20100.58550000.5330.5150.565
PERMAJU INDUSTRIES BHDLong term bullish7/29/20100.3910000.3430.3450.362
PLASTRADE TECHNOLOGY BHDLong term bullish7/29/20100.075150000.0580.0580.072
POH KONG HOLDINGS BHDLong term bullish7/29/20100.418550000.3750.370.395
PRESS METAL BHDLong term bullish7/29/20101.321390001.3031.3391.301
QUILL CAPITA TRUSTLong term bullish7/29/20101.052883001.0191.0181.029
SANBUMI HOLDINGS BHDLong term bullish7/29/20100.3210550000.3120.3010.311
SAPURACREST PETROLEUM BHDLong term bullish7/29/20102.285848002.2262.1552.269
SEAL INCORPORATED BHDLong term bullish7/29/20100.4200000.3980.3980.397
SYF RESOURCES BHDLong term bullish7/29/20100.25250000.2520.2530.25
TONG HERR RESOURCES BHDLong term bullish7/29/20101.8920001.7431.7491.782
TSR CAPITAL BHDLong term bullish7/29/20101.03632000.8560.8471
WAH SEONG CORPORATION BHDLong term bullish7/29/20102.4517953002.32.2472.388
WAWASAN TKH HOLDINGS BHDLong term bullish7/29/20100.159216000.1170.1170.127
AIC CORPORATION BHDMedium term bearish7/29/20100.65300000.6490.6720.606
ANALABS RESOURCES BHDMedium term bearish7/29/20101.62520001.641.631.35
CAB CAKARAN CORPORATION BHDMedium term bearish7/29/20100.3803000.3080.3050.315
CHIN WELL HOLDINGS BHDMedium term bearish7/29/201012614001.0241.0191.024
CME GROUP BHDMedium term bearish7/29/20100.0526600000.050.0510.059
CN ASIA CORPORATION BHDMedium term bearish7/29/20100.4670000.4740.4740.512
FUTUTECH BHDMedium term bearish7/29/20100.33460000.3580.3520.321
GEFUNG HOLDINGS BHDMedium term bearish7/29/20100.2310000.1980.2070.289
GRAND HOOVER BHDMedium term bearish7/29/20100.24513330.2470.2460.229
GSB GROUP BHDMedium term bearish7/29/20100.04300000.0460.0430.047
HAP SENG CONSOLIDATED BHDMedium term bearish7/29/20102.76290002.772.7692.588
HYTEX INTEGRATED BHDMedium term bearish7/29/20100.16442000.1620.1640.19
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/29/20100.067711000.060.060
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish7/29/20100.035150000.0370.0380.066
KWANTAS CORPORATION BHDMedium term bearish7/29/20101.67330001.6921.6941.816
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/29/20100.39516462000.3990.40.442
MITRAJAYA HOLDINGS BHDMedium term bearish7/29/20101.131588001.2551.1860.871
MOBIF BHDMedium term bearish7/29/20100.04526974000.050.0520.071
NAIM INDAH CORPORATION BHDMedium term bearish7/29/20100.041750000.0430.0420.048
NV MULTI CORPORATION BHDMedium term bearish7/29/20100.64230000.6630.6530.631
OCTAGON CONSOLIDATED BHDMedium term bearish7/29/20100.175695000.1470.170.243
PACIFICMAS BHDMedium term bearish7/29/20104.49310004.5814.524.057
PALETTE MULTIMEDIA BHDMedium term bearish7/29/20100.03949000.0310.0330.042
PETRONAS GAS BHDMedium term bearish7/29/20109.980970010.1279.9639.855
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/29/20100.96156000.9560.9610.904
TRC SYNERGY BHDMedium term bearish7/29/201011250001.0391.0161.189
UDS CAPITAL BHDMedium term bearish7/29/20100.22280000.2220.2210.209
WIJAYA BARU GLOBAL BHDMedium term bearish7/29/20100.27280000.2750.2870.304
AL-HADHARAH BOUSTEAD REITMedium term bullish7/29/20101.341110001.3561.3331.268
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish7/29/20100.43264000.4210.4270.462
AMTEL HOLDINGS BHDMedium term bullish7/29/20100.86130000.8130.8240.762
ASAS DUNIA BHDMedium term bullish7/29/20100.7220000.7180.7070.667
ASIAN PAC HOLDINGS BHDMedium term bullish7/29/20100.08572962000.0830.0840.091
ATIS CORPORATION BHDMedium term bullish7/29/20101.18100001.1661.1681.057
AUTOAIR HOLDINGS BHDMedium term bullish7/29/20100.20564000.210.1880.249
CLASSIC SCENIC BHDMedium term bullish7/29/20100.6951000.6620.6910.58
CNI HOLDINGS BHDMedium term bullish7/29/20100.2252946000.2210.2230.233
EKOWOOD INTERNATIONAL BHDMedium term bullish7/29/20100.243070000.2290.2380.319
EUROSPAN HOLDINGS BHDMedium term bullish7/29/20101.03350001.0321.030.965
FTEC RESOURCES BHDMedium term bullish7/29/20100.013840000.010.010.018
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/29/20100.44530000.4480.440.519
GUNUNG CAPITAL BERHADMedium term bullish7/29/20100.575155000.5630.5660.576
HARBOUR-LINK GROUP BHDMedium term bullish7/29/20100.7471000.7280.7350.756
HUNZA PROPERTIES BHDMedium term bullish7/29/20101.293535001.2471.2641.337
LITYAN HOLDINGS BHDMedium term bullish7/29/20101.54172001.5151.531.711
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/29/20100.1716229000.1660.1660.199
MEDIA PRIMA BHDMedium term bullish7/29/20102.111422002.0892.0971.952
MNRB HOLDINGS BHDMedium term bullish7/29/20102.741250002.72.7142.925
MUDA HOLDINGS BHDMedium term bullish7/29/20100.855651000.8420.8510.861
MUDAJAYA GROUP BHDMedium term bullish7/29/20105.2126987005.2355.1044.819
NAKAMICHI CORPORATION BHDMedium term bullish7/29/20100.9853358000.9560.9450.793
NAM FATT CORPORATION BHDMedium term bullish7/29/20100.0753600000.0720.0750.191
OSK HOLDINGS BHDMedium term bullish7/29/20101.296332001.2931.2881.38
PAN MALAYSIA CORPORATION BHDMedium term bullish7/29/20100.1310375000.1280.1260.132
PRINSIPTEK CORPORATION BHDMedium term bullish7/29/20100.311054000.2910.2860.335
PROTON HOLDINGS BHDMedium term bullish7/29/20104.58641004.4434.5254.282
SCOMI ENGINEERING BHDMedium term bullish7/29/20101.231765001.3041.1991.234
SCOPE INDUSTRIES BHDMedium term bullish7/29/20100.045100000.0420.0410.048
SUMATEC RESOURCES BHDMedium term bullish7/29/20100.27529478000.2420.2460.306
SUNWAY CITY BHDMedium term bullish7/29/20103.772955003.5953.6863.386
TA ENTERPRISE BHDMedium term bullish7/29/20100.658842000.6420.6470.733
UMW HOLDINGS BHDMedium term bullish7/29/20106.311215006.3016.286.307
VITROX CORPORATION BHDMedium term bullish7/29/20100.79150000.7640.7530.589
YTL E-SOLUTIONS BHDMedium term bullish7/29/20100.741220000.7460.7360.758
YTL LAND & DEVELOPMENT BHDMedium term bullish7/29/20100.9351992000.9230.9331.02
AKN TECHNOLOGY BHDShort term bearish7/29/20100.1351552000.1380.1340.146
ASIAEP BHDShort term bearish7/29/20100.0717848000.0740.0770.082
BERJAYA LAND BHDShort term bearish7/29/20104.27830004.2744.1134.031
CAM RESOURCES BHDShort term bearish7/29/20100.245250000.2450.230.228
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/29/20103.35026003.3033.1222.903
ECM LIBRA AVENUE BHDShort term bearish7/29/20100.671435000.6720.6690.665
ENG TEKNOLOGI HOLDINGS BHDShort term bearish7/29/20102.273347002.3272.3862.055
ENGTEX GROUP BHDShort term bearish7/29/20100.992549000.9991.0011.035
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish7/29/20100.91320000.9090.9840.886
GAMUDA BHDShort term bearish7/29/20103.3120726003.3033.1182.933
HIROTAKO HOLDINGS BHDShort term bearish7/29/20101.0511799001.0781.0010.903
HUBLINE BHDShort term bearish7/29/20100.1824599000.1840.1790.202
IMPRESSIVE EDGE GROUP BHDShort term bearish7/29/20100.17500000.170.170.142
JOHN MASTER INDUSTRIES BHDShort term bearish7/29/20100.31214728000.3130.7331.496
JOTECH HOLDINGS BHDShort term bearish7/29/20100.075241000.0750.0750.081
KSL HOLDINGS BHDShort term bearish7/29/20101.44264001.4491.3761.332
KUCHAI DEVELOPMENT BHDShort term bearish7/29/20100.815870000.8160.8010.772
LEE SWEE KIAT GROUP BHDShort term bearish7/29/20100.075600000.0760.0720.085
LEN CHEONG HOLDING BHDShort term bearish7/29/20100.1115000.1190.1210.132
MALAYSIAN PLANTATIONS BHDShort term bearish7/29/20102.9227975002.9322.8782.766
MENANG CORPORATION (M) BHDShort term bearish7/29/20100.2254357000.2280.2360.239
PETRA PERDANA BHDShort term bearish7/29/20101.336886001.3321.2841.56
PNE PCB BHDShort term bearish7/29/20100.2512000.2550.2250.233
SIME DARBY BHDShort term bearish7/29/20107.6942000007.7287.8318.539
WELLCALL HOLDINGS BHDShort term bearish7/29/20101.28762001.2861.2651.278
YEO HIAP SENG (M) BHDShort term bearish7/29/20101.481147001.4821.4351.35
AFFIN HOLDINGS BHDShort term bullish7/29/20103.0521419003.0213.0032.713
APB RESOURCES BHDShort term bullish7/29/20101.0520001.0481.0571.144
BERJAYA SPORTS TOTO BHDShort term bullish7/29/20104.1824932004.164.2614.324
CAROTECH BHDShort term bullish7/29/20100.088170000.0790.1160.162
CHANGHUAT CORPORATION BHDShort term bullish7/29/20101.281061001.2741.2831.358
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/29/20100.55240000.5490.5520.601
EBWORX BHDShort term bullish7/29/20100.31100000.30.3140.271
ELSOFT RESEARCH BHDShort term bullish7/29/20100.4520000.4430.4510.459
EMICO HOLDINGS BHDShort term bullish7/29/20100.295007000.2860.2960.35
EMIVEST BHDShort term bullish7/29/20100.754885000.7270.6690.625
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish7/29/20100.425210000.4220.4290.476
GOLDEN PHAROS BHDShort term bullish7/29/20100.3550000.3360.330.297
GULA PERAK BHDShort term bullish7/29/20100.0253087000.0250.0250.044
HARN LEN CORPORATION BHDShort term bullish7/29/20100.7053851000.6970.710.729
HO WAH GENTING BHDShort term bullish7/29/20100.15516201000.1510.1470.177
KNM GROUP BHDShort term bullish7/29/20100.5198171000.5060.5030.68
LCL CORPORATION BHDShort term bullish7/29/20100.11122214000.1050.1180.247
LINEAR CORPORATION BHDShort term bullish7/29/20100.0957749000.0950.1680.29
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/29/20100.511413000.4980.5120.595
MESINIAGA BHDShort term bullish7/29/20101.84660001.841.9191.848
MLABS SYSTEMS BHDShort term bullish7/29/20100.081140000.0790.0810.109
MTOUCHE TECHNOLOGY BHDShort term bullish7/29/20100.231541000.2290.2390.276
NEXNEWS BHDShort term bullish7/29/20100.6634000.5940.6240.872
NTPM HOLDINGS BHDShort term bullish7/29/20100.59800000.5890.5780.562
OSK VENTURES INTERNATIONAL BHDShort term bullish7/29/20100.475854000.4690.4760.592
PORTRADE DOTCOM BHDShort term bullish7/29/20100.08700000.0710.0830.113
SAAG CONSOLIDATED (M) BHDShort term bullish7/29/20100.08208901000.080.0860.14
TELEKOM MALAYSIA BHDShort term bullish7/29/20103.3978109003.3673.3263.151
UPA CORPORATION BHDShort term bullish7/29/20101.67147001.6431.6111.498
WINSUN TECHNOLOGIES BHDShort term bullish7/29/20100.055700000.0510.050.063
YI-LAI BHDShort term bullish7/29/20100.725310000.7160.7490.749

No comments:

Post a Comment