Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 16, 2010

Scan 16 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish7/16/20100.841350000.8510.8640.842
BREM HOLDINGS BHDLong term bearish7/16/20101.19564001.1971.1861.196
BRITISH AMERICAN TOBACCO (M) BHLong term bearish7/16/201043.6633680044.02443.75843.734
GSB GROUP BHDLong term bearish7/16/20100.0452413000.0430.0420.047
HIL INDUSTRIES BHDLong term bearish7/16/20100.845182800.870.8380.847
HLG CAPITAL BHDLong term bearish7/16/20101.1820001.1581.1391.186
NEW HOONG FATT HOLDINGS BHDLong term bearish7/16/20102.152500002.1282.1252.185
SIME DARBY BHDLong term bearish7/16/20107.8138650008.5428.5978.4
TALIWORKS CORPORATION BHDLong term bearish7/16/20101.511720001.5551.6691.526
TOP GLOVE CORPORATION BHDLong term bearish7/16/20107.22373300013.32612.79211.165
VOIR HOLDINGS BHDLong term bearish7/16/20100.6451469000.6770.6680.646
ABRIC BHDLong term bullish7/16/20100.211080000.1920.1810.201
ACOUSTECH BHDLong term bullish7/16/20100.785594000.7730.7770.777
AMALGAMATED CONTAINERS BHDLong term bullish7/16/20105.558695005.5215.4065.466
ASDION BHDLong term bullish7/16/20100.305360000.2880.2840.291
BP PLASTICS HOLDING BHDLong term bullish7/16/20100.6150000.590.6050.602
CAB CAKARAN CORPORATION BHDLong term bullish7/16/20100.31544000.3030.3020.314
ECM LIBRA AVENUE BHDLong term bullish7/16/20100.683843000.6760.6730.663
EUPE CORPORATION BHDLong term bullish7/16/20100.5712000.490.4870.479
EURO HOLDINGS BHDLong term bullish7/16/20100.43292000.3920.3830.401
FAR EAST HOLDINGS BHDLong term bullish7/16/20106.720006.0216.196.362
FCW HOLDINGS BHDLong term bullish7/16/20100.658000.6050.6020.604
HEXAGON HOLDINGS BHDLong term bullish7/16/20100.991000.680.670.837
HEXZA CORPORATION BHDLong term bullish7/16/20100.62545000.5880.5760.584
HPI RESOURCES BHDLong term bullish7/16/20101.582411001.4491.4421.503
HUNZA CONSOLIDATION BHDLong term bullish7/16/20100.42592000.3780.3740.382
K & N KENANGA HOLDINGS BHDLong term bullish7/16/20100.7953356000.7660.7850.761
KARYON INDUSTRIES BHDLong term bullish7/16/20100.131338000.1330.1220.122
KIM HIN INDUSTRY BHDLong term bullish7/16/20101.21170001.231.2291.208
KUB MALAYSIA BHDLong term bullish7/16/20100.581791000.4650.4670.484
KUMPULAN POWERNET BHDLong term bullish7/16/20100.65110000.4920.480.476
LAND & GENERAL BHDLong term bullish7/16/20100.45585806000.4060.4080.434
MHC PLANTATIONS BHDLong term bullish7/16/20101.19190001.1961.1891.189
MICROLINK SOLUTIONS BHDLong term bullish7/16/20100.154851000.1360.130.13
MINETECH RESOURCES BHDLong term bullish7/16/20100.181331000.1150.1150.13
MISC BHDLong term bullish7/16/20108.733260008.0138.148.618
MUDA HOLDINGS BHDLong term bullish7/16/20100.88207000.8410.8620.855
NATURAL BIO RESOURCES BHDLong term bullish7/16/20100.5752289000.5310.5290.549
NEXTNATION COMMUNICATION BHDLong term bullish7/16/20100.0551450000.050.050.051
OGAWA WORLD BHDLong term bullish7/16/20100.35350000.3390.3380.344
OLYMPIA INDUSTRIES BHDLong term bullish7/16/20100.2257123000.220.2250.224
OSK PROPERTY HOLDINGS BHDLong term bullish7/16/20100.5551811000.5280.5280.531
PASDEC HOLDINGS BHDLong term bullish7/16/20100.365675000.3220.3140.345
PERAK CORPORATION BHDLong term bullish7/16/20100.930000.8820.8750.861
SALCON BHDLong term bullish7/16/20100.662684000.6530.650.65
SAPURACREST PETROLEUM BHDLong term bullish7/16/20102.267431002.1322.2662.183
SCOMI ENGINEERING BHDLong term bullish7/16/20101.5192390001.1471.1421.237
SEAL INCORPORATED BHDLong term bullish7/16/20100.4220000.40.3990.393
SMIS CORPORATION BHDLong term bullish7/16/20100.4850000.460.4530.46
TH PLANTATIONS BHDLong term bullish7/16/20101.5210862001.4781.4781.52
THE MEDIA SHOPPE BHDLong term bullish7/16/20100.0811000.0570.0570.06
TRICUBES BHDLong term bullish7/16/20100.091400000.0790.0720.082
VIZTEL SOLUTIONS BHDLong term bullish7/16/20100.05500000.0460.0470.042
WAH SEONG CORPORATION BHDLong term bullish7/16/20102.392030252.2412.2692.388
WELLCALL HOLDINGS BHDLong term bullish7/16/20101.312161001.2791.2641.271
YA HORNG ELECTRONIC (M) BHDLong term bullish7/16/20100.853000.8630.9340.818
YTL E-SOLUTIONS BHDLong term bullish7/16/20100.755908000.7540.740.752
AL-HADHARAH BOUSTEAD REITMedium term bearish7/16/20101.32150001.3571.3321.267
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/16/20100.8558226000.8920.8810.807
ASIAN PAC HOLDINGS BHDMedium term bearish7/16/20100.0819924000.0820.0850.091
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/16/20100.1856484000.1860.1860.205
EQUATOR LIFE SCIENCE BHDMedium term bearish7/16/20100.0455150000.0510.0460.042
HARRISONS HOLDINGS (M) BHDMedium term bearish7/16/20102.6690002.7152.6622.36
JOTECH HOLDINGS BHDMedium term bearish7/16/20100.0755518000.0730.0750.081
KLCC PROPERTY HOLDINGS BHDMedium term bearish7/16/20103.061099003.1073.083.251
KURNIA ASIA BHDMedium term bearish7/16/20100.495600000.4970.4970.613
MARCO HOLDINGS BHDMedium term bearish7/16/20100.115200000.120.120.121
MEDIA PRIMA BHDMedium term bearish7/16/20102.12719002.0832.1091.927
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish7/16/20100.685782000.6850.6860.663
MMC CORPORATION BHDMedium term bearish7/16/20102.413363002.4322.4192.441
SARAWAK PLANTATION BHDMedium term bearish7/16/2010210002.0072.0252.126
SERN KOU RESOURCES BHDMedium term bearish7/16/20100.26513000.2670.2680.325
TONG HERR RESOURCES BHDMedium term bearish7/16/20101.74262001.7321.7621.784
WTK HOLDINGS BHDMedium term bearish7/16/20101.1210750001.1231.1221.154
AMANAH HARTA TANAH PNBMedium term bullish7/16/20100.95120000.9330.9330.922
ANCOM BHDMedium term bullish7/16/20100.548090000.5090.5230.572
APB RESOURCES BHDMedium term bullish7/16/20101.136001.0541.081.145
A-RANK BHDMedium term bullish7/16/20100.51751000.5040.5070.444
ASIA FILE CORPORATION BHDMedium term bullish7/16/20104.6625004.6244.6184.858
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish7/16/20102.0590002.0222.0131.918
BINA DARULAMAN BHDMedium term bullish7/16/20100.975251000.9140.8850.874
BOON KOON GROUP BHDMedium term bullish7/16/20100.21400000.2110.2070.244
BORNEO OIL BHDMedium term bullish7/16/20100.155886000.150.1530.24
BOX-PAK (MALAYSIA) BHDMedium term bullish7/16/20101.496001.3961.3991.211
BSL CORPORATION BERHADMedium term bullish7/16/20100.25530000.2510.250.256
CAELY HOLDINGS BHDMedium term bullish7/16/20100.27615000.2530.2570.284
COASTAL CONTRACTS BHDMedium term bullish7/16/20102.333596002.3142.3242.17
CUSCAPI BHDMedium term bullish7/16/20100.112021000.1030.1030.097
DATAPREP HOLDINGS BHDMedium term bullish7/16/20100.31606000.2920.2960.335
DPS RESOURCES BHDMedium term bullish7/16/20100.135958000.130.1340.162
DVM TECHNOLOGY BHDMedium term bullish7/16/20100.055360000.0550.0550.067
EQUINE CAPITAL BHDMedium term bullish7/16/20100.4058406000.3880.3820.415
FAJAR BARU CAPITAL BHDMedium term bullish7/16/20100.975174000.9490.9681.068
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/16/20100.0651430000.0610.0650.088
GHL SYSTEMS BHDMedium term bullish7/16/20100.271589000.2520.2680.36
GOPENG BHDMedium term bullish7/16/20100.88200000.8620.8690.791
HWA TAI INDUSTRIES BHDMedium term bullish7/16/20100.461150000.4310.4310.491
IJM PLANTATIONS BHDMedium term bullish7/16/20102.48544002.4352.452.533
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/16/20100.0651545000.0610.0610
JASA KITA BHDMedium term bullish7/16/20100.133090000.1280.1260.139
KARAMBUNAI CORP BHDMedium term bullish7/16/20100.05518743000.0520.0540.066
KELADI MAJU BHDMedium term bullish7/16/20100.1654670000.1610.1610.159
KEN HOLDINGS BHDMedium term bullish7/16/20100.76270000.7470.7520.748
KOMARKCORP BHDMedium term bullish7/16/20100.24821000.2330.2390.271
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/16/20100.191449000.1720.1710.21
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish7/16/20100.414711000.3950.3940.447
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/16/20106.6482092006.5746.5846.364
LEE SWEE KIAT GROUP BHDMedium term bullish7/16/20100.075783000.0730.0720.086
LION FOREST INDUSTRIES BHDMedium term bullish7/16/20101.311639001.2891.2931.25
MAA HOLDINGS BHDMedium term bullish7/16/20100.662356000.6530.6580.7
MAGNA PRIMA BHDMedium term bullish7/16/20100.90518516000.8340.8681.563
MITHRIL BHDMedium term bullish7/16/20100.1051468000.1030.1030.149
M-MODE BHDMedium term bullish7/16/20100.11470000.1110.1040.112
MQ TECHNOLOGY BHDMedium term bullish7/16/20100.11249000.1030.1020.124
MULTI VEST RESOURCES BHDMedium term bullish7/16/20100.39250000.3710.3840.436
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/16/20100.48100000.4760.4770.422
NAKAMICHI CORPORATION BHDMedium term bullish7/16/201012482000.9410.9390.78
NOVA MSC BHDMedium term bullish7/16/20100.065350000.0630.0610.066
ORNASTEEL HOLDINGS BHDMedium term bullish7/16/20101.7117725001.6531.6761.466
PATIMAS COMPUTERS BHDMedium term bullish7/16/20100.06515313000.060.0640.08
PBA HOLDINGS BHDMedium term bullish7/16/20100.865421000.8480.8570.884
PELIKAN INT.CORPORATION BHDMedium term bullish7/16/20101.12899001.1181.121.297
PRINSIPTEK CORPORATION BHDMedium term bullish7/16/20100.3190000.2850.2890.337
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/16/20100.2453047000.2470.2440.276
REDTONE INTERNATIONAL BHDMedium term bullish7/16/20100.183880000.1740.1760.249
RESINTECH BHDMedium term bullish7/16/20100.515140000.5020.5120.525
SCOMI GROUP BHDMedium term bullish7/16/20100.41314941000.3990.4060.461
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/16/20100.35513069000.3410.3510.454
SINORA INDUSTRIES BHDMedium term bullish7/16/2010149000.9710.9740.71
SOUTHERN STEEL BHDMedium term bullish7/16/20102.047745001.8721.9352.085
SPK-SENTOSA CORPORATION BHDMedium term bullish7/16/20100.33100000.3130.3140.375
SUPERMAX CORPORATION BHDMedium term bullish7/16/20106.4429105005.9136.2825.349
SYMPHONY HOUSE BHDMedium term bullish7/16/20100.2354153000.2210.2230.244
TANCO HOLDINGS BHDMedium term bullish7/16/20100.13210000.10.0990.103
TANJONG PUBLIC LIMITED COMPANYMedium term bullish7/16/201017.625840017.31417.2316.678
TMC LIFE SCIENCES BHDMedium term bullish7/16/20100.3351525000.3340.3330.358
TOYO INK GROUP BHDMedium term bullish7/16/20101.71357001.6981.7081.682
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/16/2010140000.9610.9680.896
TRC SYNERGY BHDMedium term bullish7/16/20101.0943001.0371.0451.246
UDS CAPITAL BHDMedium term bullish7/16/20100.225210000.2180.2240.205
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish7/16/20101.43190001.4211.4241.317
VERSATILE CREATIVE BHDMedium term bullish7/16/20100.155149000.1440.1420.157
AEON CREDIT SERVICE (M) BHDShort term bearish7/16/20103.88180003.893.783.855
AKN TECHNOLOGY BHDShort term bearish7/16/20100.1250000.1240.130.145
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/16/20100.42527000.4290.4320.464
BANENG HOLDINGS BHDShort term bearish7/16/20100.125150000.1270.1230.144
DOLOMITE CORPORATION BHDShort term bearish7/16/20100.2250000.2220.220.228
GUH HOLDINGS BHDShort term bearish7/16/20101.092969001.0951.1231.031
HUBLINE BHDShort term bearish7/16/20100.1823171000.1820.1790.207
IOI CORPORATION BHDShort term bearish7/16/20105.07127658005.0765.0625.326
JAVA INCORPORATED BHDShort term bearish7/16/20100.59270000.6050.6270.648
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish7/16/20100.035106000.0350.040.067
KUALA LUMPUR KEPONG BHDShort term bearish7/16/201016.429270016.41116.27116.135
SCIENTEX INCORPORATED BHDShort term bearish7/16/20101.4762001.4711.4241.399
SUNRISE BHDShort term bearish7/16/20101.875622001.8891.9132.118
SUNWAY INFRASTRUCTURE BHDShort term bearish7/16/20100.3451050000.3490.3540.376
UNITED MALAYAN LAND BHDShort term bearish7/16/20101.4850001.4851.4181.381
A & M REALTY BHDShort term bullish7/16/20100.56670000.5490.5630.617
AHB HOLDINGS BHDShort term bullish7/16/20100.125802000.1210.1270.143
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/16/20100.175250000.1710.1760.212
APP INDUSTRIES BHDShort term bullish7/16/20100.275224000.2230.220.198
ASAS DUNIA BHDShort term bullish7/16/20100.7140000.710.7030.661
ASIAEP BHDShort term bullish7/16/20100.07536156000.0740.0780.081
AWC FACILITY SOLUTIONS BHDShort term bullish7/16/20100.252350000.2470.2540.252
BIMB HOLDINGS BHDShort term bullish7/16/20101.28777001.2661.2521.232
CHIN WELL HOLDINGS BHDShort term bullish7/16/20101.054110001.0411.021.028
CLASSIC SCENIC BHDShort term bullish7/16/20100.695142000.660.70.569
DELLOYD VENTURES BHDShort term bullish7/16/20102.7876002.7742.7882.597
DFZ CAPITAL BHDShort term bullish7/16/20103.535003.4193.733.931
ESSO MALAYSIA BHDShort term bullish7/16/20102.54634002.5362.5152.48
GUAN CHONG BHDShort term bullish7/16/20100.831040000.8250.7680.572
GULA PERAK BHDShort term bullish7/16/20100.0255921000.0240.0270.045
HARN LEN CORPORATION BHDShort term bullish7/16/20100.7130000.6990.7180.728
HYTEX INTEGRATED BHDShort term bullish7/16/20100.165230000.1610.1680.191
INSAS BHDShort term bullish7/16/20100.55298000.4910.5040.548
I-POWER BHDShort term bullish7/16/20100.0652070000.0630.0750.118
JAKS RESOURCES BERHADShort term bullish7/16/20100.73520154000.7130.7050.75
KUCHAI DEVELOPMENT BHDShort term bullish7/16/20100.81520000.8130.7970.768
LEWEKO RESOURCES BHDShort term bullish7/16/20100.1851396000.180.1870.261
LION CORPORATION BHDShort term bullish7/16/20100.288512000.2770.2840.335
LION DIVERSIFIED HOLDINGS BHDShort term bullish7/16/20100.46058000.3980.4030.446
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/16/20100.1656850000.1640.1670.201
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish7/16/20102.084294002.0792.0392.489
MALAYSIAN PLANTATIONS BHDShort term bullish7/16/20102.9618102002.9452.8832.746
MEDA INC. BHDShort term bullish7/16/20100.23514391000.1930.1650.125
MENANG CORPORATION (M) BHDShort term bullish7/16/20100.232526000.230.2410.238
MESINIAGA BHDShort term bullish7/16/20101.85132001.8451.851.691
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/16/20102.46284002.452.4392.171
OCB BHDShort term bullish7/16/20100.58360000.5630.5440.546
OSK HOLDINGS BHDShort term bullish7/16/20101.31639001.2991.3041.384
PERDUREN (M) BHDShort term bullish7/16/20101.0731001.0381.0941.181
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/16/20100.5456310000.5430.530.537
PETRA PERDANA BHDShort term bullish7/16/20101.377404001.3261.2781.613
PRESS METAL BHDShort term bullish7/16/20101.35702001.321.3741.299
PROTASCO BHDShort term bullish7/16/20101.02500001.0181.0280.991
PUBLIC PACKAGES HOLDINGS BHDShort term bullish7/16/20100.391250000.3780.3980.353
RAMUNIA HOLDINGS BHDShort term bullish7/16/20100.38525619000.3810.3740.386
RANHILL BHDShort term bullish7/16/20100.736040000.7170.7060.802
RUBBEREX CORPORATION (M) BHDShort term bullish7/16/20101.072981001.0431.0381.594
SBC CORPORATION BHDShort term bullish7/16/20100.51550000.5140.5180.531
SKP RESOURCES BHDShort term bullish7/16/20100.1953541000.1910.1890.173
TA ENTERPRISE BHDShort term bullish7/16/20100.64511613000.6450.6360.742
TEBRAU TEGUH BHDShort term bullish7/16/20100.6443394000.6230.6180.666
THE STORE CORPORATION BHDShort term bullish7/16/20102.5190002.4532.4462.549
TOWER REAL ESTATE INVESTMENT TRShort term bullish7/16/20101.21653001.2031.191.162
TRADEWINDS PLANTATION BHDShort term bullish7/16/20101.56400001.5551.5431.611
TRANSMILE GROUP BHDShort term bullish7/16/20100.38510824000.3810.3920.696
TSM GLOBAL BHDShort term bullish7/16/20103.17170003.1692.9012.541
UNICO-DESA PLANTATIONS BHDShort term bullish7/16/20100.995747000.9910.9690.864
UNITED PLANTATIONS BHDShort term bullish7/16/201014.24850014.22514.11713.723
V.S INDUSTRY BHDShort term bullish7/16/20101.21336001.21.2031.235
YI-LAI BHDShort term bullish7/16/20100.73323000.7250.7750.748

No comments:

Post a Comment