| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BHS INDUSTRIES BHD | Long term bearish | 7/16/2010 | 0.84 | 135000 | 0.851 | 0.864 | 0.842 |
| BREM HOLDINGS BHD | Long term bearish | 7/16/2010 | 1.19 | 56400 | 1.197 | 1.186 | 1.196 |
| BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 7/16/2010 | 43.66 | 336800 | 44.024 | 43.758 | 43.734 |
| GSB GROUP BHD | Long term bearish | 7/16/2010 | 0.045 | 241300 | 0.043 | 0.042 | 0.047 |
| HIL INDUSTRIES BHD | Long term bearish | 7/16/2010 | 0.845 | 18280 | 0.87 | 0.838 | 0.847 |
| HLG CAPITAL BHD | Long term bearish | 7/16/2010 | 1.18 | 2000 | 1.158 | 1.139 | 1.186 |
| NEW HOONG FATT HOLDINGS BHD | Long term bearish | 7/16/2010 | 2.15 | 250000 | 2.128 | 2.125 | 2.185 |
| SIME DARBY BHD | Long term bearish | 7/16/2010 | 7.81 | 3865000 | 8.542 | 8.597 | 8.4 |
| TALIWORKS CORPORATION BHD | Long term bearish | 7/16/2010 | 1.51 | 172000 | 1.555 | 1.669 | 1.526 |
| TOP GLOVE CORPORATION BHD | Long term bearish | 7/16/2010 | 7.22 | 3733000 | 13.326 | 12.792 | 11.165 |
| VOIR HOLDINGS BHD | Long term bearish | 7/16/2010 | 0.645 | 146900 | 0.677 | 0.668 | 0.646 |
| ABRIC BHD | Long term bullish | 7/16/2010 | 0.21 | 108000 | 0.192 | 0.181 | 0.201 |
| ACOUSTECH BHD | Long term bullish | 7/16/2010 | 0.785 | 59400 | 0.773 | 0.777 | 0.777 |
| AMALGAMATED CONTAINERS BHD | Long term bullish | 7/16/2010 | 5.55 | 869500 | 5.521 | 5.406 | 5.466 |
| ASDION BHD | Long term bullish | 7/16/2010 | 0.305 | 36000 | 0.288 | 0.284 | 0.291 |
| BP PLASTICS HOLDING BHD | Long term bullish | 7/16/2010 | 0.61 | 5000 | 0.59 | 0.605 | 0.602 |
| CAB CAKARAN CORPORATION BHD | Long term bullish | 7/16/2010 | 0.315 | 4400 | 0.303 | 0.302 | 0.314 |
| ECM LIBRA AVENUE BHD | Long term bullish | 7/16/2010 | 0.68 | 384300 | 0.676 | 0.673 | 0.663 |
| EUPE CORPORATION BHD | Long term bullish | 7/16/2010 | 0.5 | 71200 | 0.49 | 0.487 | 0.479 |
| EURO HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.43 | 29200 | 0.392 | 0.383 | 0.401 |
| FAR EAST HOLDINGS BHD | Long term bullish | 7/16/2010 | 6.7 | 2000 | 6.021 | 6.19 | 6.362 |
| FCW HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.65 | 800 | 0.605 | 0.602 | 0.604 |
| HEXAGON HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.99 | 100 | 0.68 | 0.67 | 0.837 |
| HEXZA CORPORATION BHD | Long term bullish | 7/16/2010 | 0.6 | 254500 | 0.588 | 0.576 | 0.584 |
| HPI RESOURCES BHD | Long term bullish | 7/16/2010 | 1.58 | 241100 | 1.449 | 1.442 | 1.503 |
| HUNZA CONSOLIDATION BHD | Long term bullish | 7/16/2010 | 0.425 | 9200 | 0.378 | 0.374 | 0.382 |
| K & N KENANGA HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.795 | 335600 | 0.766 | 0.785 | 0.761 |
| KARYON INDUSTRIES BHD | Long term bullish | 7/16/2010 | 0.13 | 133800 | 0.133 | 0.122 | 0.122 |
| KIM HIN INDUSTRY BHD | Long term bullish | 7/16/2010 | 1.21 | 17000 | 1.23 | 1.229 | 1.208 |
| KUB MALAYSIA BHD | Long term bullish | 7/16/2010 | 0.5 | 8179100 | 0.465 | 0.467 | 0.484 |
| KUMPULAN POWERNET BHD | Long term bullish | 7/16/2010 | 0.65 | 11000 | 0.492 | 0.48 | 0.476 |
| LAND & GENERAL BHD | Long term bullish | 7/16/2010 | 0.455 | 8580600 | 0.406 | 0.408 | 0.434 |
| MHC PLANTATIONS BHD | Long term bullish | 7/16/2010 | 1.19 | 19000 | 1.196 | 1.189 | 1.189 |
| MICROLINK SOLUTIONS BHD | Long term bullish | 7/16/2010 | 0.15 | 485100 | 0.136 | 0.13 | 0.13 |
| MINETECH RESOURCES BHD | Long term bullish | 7/16/2010 | 0.18 | 133100 | 0.115 | 0.115 | 0.13 |
| MISC BHD | Long term bullish | 7/16/2010 | 8.73 | 326000 | 8.013 | 8.14 | 8.618 |
| MUDA HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.88 | 20700 | 0.841 | 0.862 | 0.855 |
| NATURAL BIO RESOURCES BHD | Long term bullish | 7/16/2010 | 0.575 | 228900 | 0.531 | 0.529 | 0.549 |
| NEXTNATION COMMUNICATION BHD | Long term bullish | 7/16/2010 | 0.055 | 145000 | 0.05 | 0.05 | 0.051 |
| OGAWA WORLD BHD | Long term bullish | 7/16/2010 | 0.35 | 35000 | 0.339 | 0.338 | 0.344 |
| OLYMPIA INDUSTRIES BHD | Long term bullish | 7/16/2010 | 0.225 | 712300 | 0.22 | 0.225 | 0.224 |
| OSK PROPERTY HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.555 | 181100 | 0.528 | 0.528 | 0.531 |
| PASDEC HOLDINGS BHD | Long term bullish | 7/16/2010 | 0.365 | 67500 | 0.322 | 0.314 | 0.345 |
| PERAK CORPORATION BHD | Long term bullish | 7/16/2010 | 0.9 | 3000 | 0.882 | 0.875 | 0.861 |
| SALCON BHD | Long term bullish | 7/16/2010 | 0.66 | 268400 | 0.653 | 0.65 | 0.65 |
| SAPURACREST PETROLEUM BHD | Long term bullish | 7/16/2010 | 2.26 | 743100 | 2.132 | 2.266 | 2.183 |
| SCOMI ENGINEERING BHD | Long term bullish | 7/16/2010 | 1.51 | 9239000 | 1.147 | 1.142 | 1.237 |
| SEAL INCORPORATED BHD | Long term bullish | 7/16/2010 | 0.4 | 22000 | 0.4 | 0.399 | 0.393 |
| SMIS CORPORATION BHD | Long term bullish | 7/16/2010 | 0.48 | 5000 | 0.46 | 0.453 | 0.46 |
| TH PLANTATIONS BHD | Long term bullish | 7/16/2010 | 1.52 | 1086200 | 1.478 | 1.478 | 1.52 |
| THE MEDIA SHOPPE BHD | Long term bullish | 7/16/2010 | 0.08 | 1100 | 0.057 | 0.057 | 0.06 |
| TRICUBES BHD | Long term bullish | 7/16/2010 | 0.09 | 140000 | 0.079 | 0.072 | 0.082 |
| VIZTEL SOLUTIONS BHD | Long term bullish | 7/16/2010 | 0.05 | 50000 | 0.046 | 0.047 | 0.042 |
| WAH SEONG CORPORATION BHD | Long term bullish | 7/16/2010 | 2.39 | 203025 | 2.241 | 2.269 | 2.388 |
| WELLCALL HOLDINGS BHD | Long term bullish | 7/16/2010 | 1.31 | 216100 | 1.279 | 1.264 | 1.271 |
| YA HORNG ELECTRONIC (M) BHD | Long term bullish | 7/16/2010 | 0.85 | 300 | 0.863 | 0.934 | 0.818 |
| YTL E-SOLUTIONS BHD | Long term bullish | 7/16/2010 | 0.755 | 90800 | 0.754 | 0.74 | 0.752 |
| AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 7/16/2010 | 1.32 | 15000 | 1.357 | 1.332 | 1.267 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 7/16/2010 | 0.855 | 822600 | 0.892 | 0.881 | 0.807 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 7/16/2010 | 0.08 | 1992400 | 0.082 | 0.085 | 0.091 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 7/16/2010 | 0.185 | 648400 | 0.186 | 0.186 | 0.205 |
| EQUATOR LIFE SCIENCE BHD | Medium term bearish | 7/16/2010 | 0.045 | 515000 | 0.051 | 0.046 | 0.042 |
| HARRISONS HOLDINGS (M) BHD | Medium term bearish | 7/16/2010 | 2.66 | 9000 | 2.715 | 2.662 | 2.36 |
| JOTECH HOLDINGS BHD | Medium term bearish | 7/16/2010 | 0.075 | 551800 | 0.073 | 0.075 | 0.081 |
| KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 7/16/2010 | 3.06 | 109900 | 3.107 | 3.08 | 3.251 |
| KURNIA ASIA BHD | Medium term bearish | 7/16/2010 | 0.495 | 60000 | 0.497 | 0.497 | 0.613 |
| MARCO HOLDINGS BHD | Medium term bearish | 7/16/2010 | 0.115 | 20000 | 0.12 | 0.12 | 0.121 |
| MEDIA PRIMA BHD | Medium term bearish | 7/16/2010 | 2.1 | 271900 | 2.083 | 2.109 | 1.927 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 7/16/2010 | 0.685 | 78200 | 0.685 | 0.686 | 0.663 |
| MMC CORPORATION BHD | Medium term bearish | 7/16/2010 | 2.41 | 336300 | 2.432 | 2.419 | 2.441 |
| SARAWAK PLANTATION BHD | Medium term bearish | 7/16/2010 | 2 | 1000 | 2.007 | 2.025 | 2.126 |
| SERN KOU RESOURCES BHD | Medium term bearish | 7/16/2010 | 0.265 | 1300 | 0.267 | 0.268 | 0.325 |
| TONG HERR RESOURCES BHD | Medium term bearish | 7/16/2010 | 1.74 | 26200 | 1.732 | 1.762 | 1.784 |
| WTK HOLDINGS BHD | Medium term bearish | 7/16/2010 | 1.12 | 1075000 | 1.123 | 1.122 | 1.154 |
| AMANAH HARTA TANAH PNB | Medium term bullish | 7/16/2010 | 0.95 | 12000 | 0.933 | 0.933 | 0.922 |
| ANCOM BHD | Medium term bullish | 7/16/2010 | 0.54 | 809000 | 0.509 | 0.523 | 0.572 |
| APB RESOURCES BHD | Medium term bullish | 7/16/2010 | 1.1 | 3600 | 1.054 | 1.08 | 1.145 |
| A-RANK BHD | Medium term bullish | 7/16/2010 | 0.51 | 75100 | 0.504 | 0.507 | 0.444 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 7/16/2010 | 4.66 | 2500 | 4.624 | 4.618 | 4.858 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 7/16/2010 | 2.05 | 9000 | 2.022 | 2.013 | 1.918 |
| BINA DARULAMAN BHD | Medium term bullish | 7/16/2010 | 0.975 | 25100 | 0.914 | 0.885 | 0.874 |
| BOON KOON GROUP BHD | Medium term bullish | 7/16/2010 | 0.21 | 40000 | 0.211 | 0.207 | 0.244 |
| BORNEO OIL BHD | Medium term bullish | 7/16/2010 | 0.155 | 88600 | 0.15 | 0.153 | 0.24 |
| BOX-PAK (MALAYSIA) BHD | Medium term bullish | 7/16/2010 | 1.4 | 9600 | 1.396 | 1.399 | 1.211 |
| BSL CORPORATION BERHAD | Medium term bullish | 7/16/2010 | 0.255 | 3000 | 0.251 | 0.25 | 0.256 |
| CAELY HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.27 | 61500 | 0.253 | 0.257 | 0.284 |
| COASTAL CONTRACTS BHD | Medium term bullish | 7/16/2010 | 2.33 | 359600 | 2.314 | 2.324 | 2.17 |
| CUSCAPI BHD | Medium term bullish | 7/16/2010 | 0.11 | 202100 | 0.103 | 0.103 | 0.097 |
| DATAPREP HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.3 | 160600 | 0.292 | 0.296 | 0.335 |
| DPS RESOURCES BHD | Medium term bullish | 7/16/2010 | 0.135 | 95800 | 0.13 | 0.134 | 0.162 |
| DVM TECHNOLOGY BHD | Medium term bullish | 7/16/2010 | 0.055 | 36000 | 0.055 | 0.055 | 0.067 |
| EQUINE CAPITAL BHD | Medium term bullish | 7/16/2010 | 0.405 | 840600 | 0.388 | 0.382 | 0.415 |
| FAJAR BARU CAPITAL BHD | Medium term bullish | 7/16/2010 | 0.97 | 517400 | 0.949 | 0.968 | 1.068 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 7/16/2010 | 0.065 | 143000 | 0.061 | 0.065 | 0.088 |
| GHL SYSTEMS BHD | Medium term bullish | 7/16/2010 | 0.27 | 158900 | 0.252 | 0.268 | 0.36 |
| GOPENG BHD | Medium term bullish | 7/16/2010 | 0.88 | 20000 | 0.862 | 0.869 | 0.791 |
| HWA TAI INDUSTRIES BHD | Medium term bullish | 7/16/2010 | 0.46 | 115000 | 0.431 | 0.431 | 0.491 |
| IJM PLANTATIONS BHD | Medium term bullish | 7/16/2010 | 2.48 | 54400 | 2.435 | 2.45 | 2.533 |
| ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 7/16/2010 | 0.065 | 154500 | 0.061 | 0.061 | 0 |
| JASA KITA BHD | Medium term bullish | 7/16/2010 | 0.13 | 309000 | 0.128 | 0.126 | 0.139 |
| KARAMBUNAI CORP BHD | Medium term bullish | 7/16/2010 | 0.055 | 1874300 | 0.052 | 0.054 | 0.066 |
| KELADI MAJU BHD | Medium term bullish | 7/16/2010 | 0.165 | 467000 | 0.161 | 0.161 | 0.159 |
| KEN HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.76 | 27000 | 0.747 | 0.752 | 0.748 |
| KOMARKCORP BHD | Medium term bullish | 7/16/2010 | 0.24 | 82100 | 0.233 | 0.239 | 0.271 |
| KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 7/16/2010 | 0.19 | 144900 | 0.172 | 0.171 | 0.21 |
| KUMPULAN HARTANAH SELANGOR BHD | Medium term bullish | 7/16/2010 | 0.41 | 471100 | 0.395 | 0.394 | 0.447 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 7/16/2010 | 6.64 | 8209200 | 6.574 | 6.584 | 6.364 |
| LEE SWEE KIAT GROUP BHD | Medium term bullish | 7/16/2010 | 0.075 | 78300 | 0.073 | 0.072 | 0.086 |
| LION FOREST INDUSTRIES BHD | Medium term bullish | 7/16/2010 | 1.31 | 163900 | 1.289 | 1.293 | 1.25 |
| MAA HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.66 | 235600 | 0.653 | 0.658 | 0.7 |
| MAGNA PRIMA BHD | Medium term bullish | 7/16/2010 | 0.905 | 1851600 | 0.834 | 0.868 | 1.563 |
| MITHRIL BHD | Medium term bullish | 7/16/2010 | 0.105 | 146800 | 0.103 | 0.103 | 0.149 |
| M-MODE BHD | Medium term bullish | 7/16/2010 | 0.11 | 47000 | 0.111 | 0.104 | 0.112 |
| MQ TECHNOLOGY BHD | Medium term bullish | 7/16/2010 | 0.11 | 24900 | 0.103 | 0.102 | 0.124 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 7/16/2010 | 0.39 | 25000 | 0.371 | 0.384 | 0.436 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 7/16/2010 | 0.48 | 10000 | 0.476 | 0.477 | 0.422 |
| NAKAMICHI CORPORATION BHD | Medium term bullish | 7/16/2010 | 1 | 248200 | 0.941 | 0.939 | 0.78 |
| NOVA MSC BHD | Medium term bullish | 7/16/2010 | 0.065 | 35000 | 0.063 | 0.061 | 0.066 |
| ORNASTEEL HOLDINGS BHD | Medium term bullish | 7/16/2010 | 1.71 | 1772500 | 1.653 | 1.676 | 1.466 |
| PATIMAS COMPUTERS BHD | Medium term bullish | 7/16/2010 | 0.065 | 1531300 | 0.06 | 0.064 | 0.08 |
| PBA HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.865 | 42100 | 0.848 | 0.857 | 0.884 |
| PELIKAN INT.CORPORATION BHD | Medium term bullish | 7/16/2010 | 1.12 | 89900 | 1.118 | 1.12 | 1.297 |
| PRINSIPTEK CORPORATION BHD | Medium term bullish | 7/16/2010 | 0.3 | 19000 | 0.285 | 0.289 | 0.337 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 7/16/2010 | 0.245 | 304700 | 0.247 | 0.244 | 0.276 |
| REDTONE INTERNATIONAL BHD | Medium term bullish | 7/16/2010 | 0.18 | 388000 | 0.174 | 0.176 | 0.249 |
| RESINTECH BHD | Medium term bullish | 7/16/2010 | 0.515 | 14000 | 0.502 | 0.512 | 0.525 |
| SCOMI GROUP BHD | Medium term bullish | 7/16/2010 | 0.41 | 31494100 | 0.399 | 0.406 | 0.461 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 7/16/2010 | 0.355 | 1306900 | 0.341 | 0.351 | 0.454 |
| SINORA INDUSTRIES BHD | Medium term bullish | 7/16/2010 | 1 | 4900 | 0.971 | 0.974 | 0.71 |
| SOUTHERN STEEL BHD | Medium term bullish | 7/16/2010 | 2.04 | 774500 | 1.872 | 1.935 | 2.085 |
| SPK-SENTOSA CORPORATION BHD | Medium term bullish | 7/16/2010 | 0.33 | 10000 | 0.313 | 0.314 | 0.375 |
| SUPERMAX CORPORATION BHD | Medium term bullish | 7/16/2010 | 6.44 | 2910500 | 5.913 | 6.282 | 5.349 |
| SYMPHONY HOUSE BHD | Medium term bullish | 7/16/2010 | 0.235 | 415300 | 0.221 | 0.223 | 0.244 |
| TANCO HOLDINGS BHD | Medium term bullish | 7/16/2010 | 0.1 | 321000 | 0.1 | 0.099 | 0.103 |
| TANJONG PUBLIC LIMITED COMPANY | Medium term bullish | 7/16/2010 | 17.6 | 258400 | 17.314 | 17.23 | 16.678 |
| TMC LIFE SCIENCES BHD | Medium term bullish | 7/16/2010 | 0.335 | 152500 | 0.334 | 0.333 | 0.358 |
| TOYO INK GROUP BHD | Medium term bullish | 7/16/2010 | 1.71 | 35700 | 1.698 | 1.708 | 1.682 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 7/16/2010 | 1 | 4000 | 0.961 | 0.968 | 0.896 |
| TRC SYNERGY BHD | Medium term bullish | 7/16/2010 | 1.09 | 4300 | 1.037 | 1.045 | 1.246 |
| UDS CAPITAL BHD | Medium term bullish | 7/16/2010 | 0.225 | 21000 | 0.218 | 0.224 | 0.205 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 7/16/2010 | 1.43 | 19000 | 1.421 | 1.424 | 1.317 |
| VERSATILE CREATIVE BHD | Medium term bullish | 7/16/2010 | 0.155 | 14900 | 0.144 | 0.142 | 0.157 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 7/16/2010 | 3.88 | 18000 | 3.89 | 3.78 | 3.855 |
| AKN TECHNOLOGY BHD | Short term bearish | 7/16/2010 | 0.12 | 5000 | 0.124 | 0.13 | 0.145 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 7/16/2010 | 0.42 | 52700 | 0.429 | 0.432 | 0.464 |
| BANENG HOLDINGS BHD | Short term bearish | 7/16/2010 | 0.125 | 15000 | 0.127 | 0.123 | 0.144 |
| DOLOMITE CORPORATION BHD | Short term bearish | 7/16/2010 | 0.22 | 5000 | 0.222 | 0.22 | 0.228 |
| GUH HOLDINGS BHD | Short term bearish | 7/16/2010 | 1.09 | 296900 | 1.095 | 1.123 | 1.031 |
| HUBLINE BHD | Short term bearish | 7/16/2010 | 0.18 | 2317100 | 0.182 | 0.179 | 0.207 |
| IOI CORPORATION BHD | Short term bearish | 7/16/2010 | 5.07 | 12765800 | 5.076 | 5.062 | 5.326 |
| JAVA INCORPORATED BHD | Short term bearish | 7/16/2010 | 0.59 | 27000 | 0.605 | 0.627 | 0.648 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 7/16/2010 | 0.035 | 10600 | 0.035 | 0.04 | 0.067 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 7/16/2010 | 16.4 | 292700 | 16.411 | 16.271 | 16.135 |
| SCIENTEX INCORPORATED BHD | Short term bearish | 7/16/2010 | 1.47 | 6200 | 1.471 | 1.424 | 1.399 |
| SUNRISE BHD | Short term bearish | 7/16/2010 | 1.87 | 562200 | 1.889 | 1.913 | 2.118 |
| SUNWAY INFRASTRUCTURE BHD | Short term bearish | 7/16/2010 | 0.345 | 105000 | 0.349 | 0.354 | 0.376 |
| UNITED MALAYAN LAND BHD | Short term bearish | 7/16/2010 | 1.48 | 5000 | 1.485 | 1.418 | 1.381 |
| A & M REALTY BHD | Short term bullish | 7/16/2010 | 0.56 | 67000 | 0.549 | 0.563 | 0.617 |
| AHB HOLDINGS BHD | Short term bullish | 7/16/2010 | 0.125 | 80200 | 0.121 | 0.127 | 0.143 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 7/16/2010 | 0.175 | 25000 | 0.171 | 0.176 | 0.212 |
| APP INDUSTRIES BHD | Short term bullish | 7/16/2010 | 0.275 | 22400 | 0.223 | 0.22 | 0.198 |
| ASAS DUNIA BHD | Short term bullish | 7/16/2010 | 0.71 | 4000 | 0.71 | 0.703 | 0.661 |
| ASIAEP BHD | Short term bullish | 7/16/2010 | 0.075 | 3615600 | 0.074 | 0.078 | 0.081 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 7/16/2010 | 0.25 | 235000 | 0.247 | 0.254 | 0.252 |
| BIMB HOLDINGS BHD | Short term bullish | 7/16/2010 | 1.28 | 77700 | 1.266 | 1.252 | 1.232 |
| CHIN WELL HOLDINGS BHD | Short term bullish | 7/16/2010 | 1.05 | 411000 | 1.041 | 1.02 | 1.028 |
| CLASSIC SCENIC BHD | Short term bullish | 7/16/2010 | 0.695 | 14200 | 0.66 | 0.7 | 0.569 |
| DELLOYD VENTURES BHD | Short term bullish | 7/16/2010 | 2.78 | 7600 | 2.774 | 2.788 | 2.597 |
| DFZ CAPITAL BHD | Short term bullish | 7/16/2010 | 3.5 | 3500 | 3.419 | 3.73 | 3.931 |
| ESSO MALAYSIA BHD | Short term bullish | 7/16/2010 | 2.54 | 63400 | 2.536 | 2.515 | 2.48 |
| GUAN CHONG BHD | Short term bullish | 7/16/2010 | 0.83 | 104000 | 0.825 | 0.768 | 0.572 |
| GULA PERAK BHD | Short term bullish | 7/16/2010 | 0.025 | 592100 | 0.024 | 0.027 | 0.045 |
| HARN LEN CORPORATION BHD | Short term bullish | 7/16/2010 | 0.71 | 3000 | 0.699 | 0.718 | 0.728 |
| HYTEX INTEGRATED BHD | Short term bullish | 7/16/2010 | 0.165 | 23000 | 0.161 | 0.168 | 0.191 |
| INSAS BHD | Short term bullish | 7/16/2010 | 0.5 | 529800 | 0.491 | 0.504 | 0.548 |
| I-POWER BHD | Short term bullish | 7/16/2010 | 0.065 | 207000 | 0.063 | 0.075 | 0.118 |
| JAKS RESOURCES BERHAD | Short term bullish | 7/16/2010 | 0.735 | 2015400 | 0.713 | 0.705 | 0.75 |
| KUCHAI DEVELOPMENT BHD | Short term bullish | 7/16/2010 | 0.815 | 2000 | 0.813 | 0.797 | 0.768 |
| LEWEKO RESOURCES BHD | Short term bullish | 7/16/2010 | 0.185 | 139600 | 0.18 | 0.187 | 0.261 |
| LION CORPORATION BHD | Short term bullish | 7/16/2010 | 0.28 | 851200 | 0.277 | 0.284 | 0.335 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 7/16/2010 | 0.4 | 605800 | 0.398 | 0.403 | 0.446 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 7/16/2010 | 0.165 | 685000 | 0.164 | 0.167 | 0.201 |
| MALAYSIAN AIRLINE SYSTEM BHD | Short term bullish | 7/16/2010 | 2.08 | 429400 | 2.079 | 2.039 | 2.489 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 7/16/2010 | 2.96 | 1810200 | 2.945 | 2.883 | 2.746 |
| MEDA INC. BHD | Short term bullish | 7/16/2010 | 0.235 | 1439100 | 0.193 | 0.165 | 0.125 |
| MENANG CORPORATION (M) BHD | Short term bullish | 7/16/2010 | 0.23 | 252600 | 0.23 | 0.241 | 0.238 |
| MESINIAGA BHD | Short term bullish | 7/16/2010 | 1.85 | 13200 | 1.845 | 1.85 | 1.691 |
| NEW STRAITS TIMES PRESS (M) BHD | Short term bullish | 7/16/2010 | 2.46 | 28400 | 2.45 | 2.439 | 2.171 |
| OCB BHD | Short term bullish | 7/16/2010 | 0.58 | 36000 | 0.563 | 0.544 | 0.546 |
| OSK HOLDINGS BHD | Short term bullish | 7/16/2010 | 1.3 | 163900 | 1.299 | 1.304 | 1.384 |
| PERDUREN (M) BHD | Short term bullish | 7/16/2010 | 1.07 | 3100 | 1.038 | 1.094 | 1.181 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 7/16/2010 | 0.545 | 631000 | 0.543 | 0.53 | 0.537 |
| PETRA PERDANA BHD | Short term bullish | 7/16/2010 | 1.37 | 740400 | 1.326 | 1.278 | 1.613 |
| PRESS METAL BHD | Short term bullish | 7/16/2010 | 1.35 | 70200 | 1.32 | 1.374 | 1.299 |
| PROTASCO BHD | Short term bullish | 7/16/2010 | 1.02 | 50000 | 1.018 | 1.028 | 0.991 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 7/16/2010 | 0.39 | 125000 | 0.378 | 0.398 | 0.353 |
| RAMUNIA HOLDINGS BHD | Short term bullish | 7/16/2010 | 0.385 | 2561900 | 0.381 | 0.374 | 0.386 |
| RANHILL BHD | Short term bullish | 7/16/2010 | 0.73 | 604000 | 0.717 | 0.706 | 0.802 |
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 7/16/2010 | 1.07 | 298100 | 1.043 | 1.038 | 1.594 |
| SBC CORPORATION BHD | Short term bullish | 7/16/2010 | 0.515 | 5000 | 0.514 | 0.518 | 0.531 |
| SKP RESOURCES BHD | Short term bullish | 7/16/2010 | 0.195 | 354100 | 0.191 | 0.189 | 0.173 |
| TA ENTERPRISE BHD | Short term bullish | 7/16/2010 | 0.645 | 1161300 | 0.645 | 0.636 | 0.742 |
| TEBRAU TEGUH BHD | Short term bullish | 7/16/2010 | 0.64 | 4339400 | 0.623 | 0.618 | 0.666 |
| THE STORE CORPORATION BHD | Short term bullish | 7/16/2010 | 2.5 | 19000 | 2.453 | 2.446 | 2.549 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 7/16/2010 | 1.21 | 65300 | 1.203 | 1.19 | 1.162 |
| TRADEWINDS PLANTATION BHD | Short term bullish | 7/16/2010 | 1.56 | 40000 | 1.555 | 1.543 | 1.611 |
| TRANSMILE GROUP BHD | Short term bullish | 7/16/2010 | 0.385 | 1082400 | 0.381 | 0.392 | 0.696 |
| TSM GLOBAL BHD | Short term bullish | 7/16/2010 | 3.17 | 17000 | 3.169 | 2.901 | 2.541 |
| UNICO-DESA PLANTATIONS BHD | Short term bullish | 7/16/2010 | 0.995 | 74700 | 0.991 | 0.969 | 0.864 |
| UNITED PLANTATIONS BHD | Short term bullish | 7/16/2010 | 14.24 | 8500 | 14.225 | 14.117 | 13.723 |
| V.S INDUSTRY BHD | Short term bullish | 7/16/2010 | 1.2 | 133600 | 1.2 | 1.203 | 1.235 |
| YI-LAI BHD | Short term bullish | 7/16/2010 | 0.73 | 32300 | 0.725 | 0.775 | 0.748 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, July 16, 2010
Scan 16 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment