Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 14, 2010

Scan 14 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ENCORP BHDLong term bearish7/14/20100.971196001.0351.0651.002
KAMDAR GROUP(M)BHDLong term bearish7/14/20100.28804000.2780.2790.307
KBES BHDLong term bearish7/14/20100.3523000.3050.2920.301
K-ONE TECHNOLOGY BHDLong term bearish7/14/20100.41659000.3970.390.417
LINGUI DEVELOPMENT BHDLong term bearish7/14/20101.12315001.0951.1221.12
MUI PROPERTIES BHDLong term bearish7/14/20100.135674000.1410.140.137
ORIENTAL HOLDINGS BHDLong term bearish7/14/20105.22471006.1075.955.782
PACIFIC & ORIENT BHDLong term bearish7/14/20100.62220001.1851.2181.147
TOYO INK GROUP BHDLong term bearish7/14/20101.64257001.7061.7121.679
UMS HOLDINGS BHDLong term bearish7/14/20101.23140001.2261.2271.231
VERSATILE CREATIVE BHDLong term bearish7/14/20100.1557000.1410.1410.157
BCT TECHNOLOGY BHDLong term bullish7/14/20100.06284000.0510.050.056
BP PLASTICS HOLDING BHDLong term bullish7/14/20100.615100000.5930.6070.601
CCM DUOPHARMA BIOTECH BHDLong term bullish7/14/20102.41168002.3382.3812.407
CHEETAH HOLDINGS BHDLong term bullish7/14/20100.54550000.5310.5060.518
CHIN WELL HOLDINGS BHDLong term bullish7/14/20101.051615001.0371.0191.029
ECM LIBRA AVENUE BHDLong term bullish7/14/20100.6751270360.6750.6740.662
EP MANUFACTURING BHDLong term bullish7/14/20100.4951015000.4860.4810.491
FIAMMA HOLDINGS BHDLong term bullish7/14/20100.6860000.680.6850.662
HWANG-DBS (M) BHDLong term bullish7/14/20101.63140001.6121.5961.621
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish7/14/20100.09533910000.0710.070.077
K & N KENANGA HOLDINGS BHDLong term bullish7/14/20100.77700000.7670.790.768
KIM LOONG RESOURCES BHDLong term bullish7/14/20102.011390001.9471.9352.009
LONDON BISCUITS BHDLong term bullish7/14/20101.14632001.0481.0511.064
MAH SING GROUP BHDLong term bullish7/14/20101.737062001.6461.6091.711
NAIM CENDERA HOLDINGS BHDLong term bullish7/14/20103.11816002.9542.9653.053
NYLEX (M) BHDLong term bullish7/14/20100.7651318000.7510.7520.756
OGAWA WORLD BHDLong term bullish7/14/20100.345800000.3380.3390.345
RB LAND HOLDINGS BHDLong term bullish7/14/20102.323656002.1912.2022.285
SEACERA TILES BHDLong term bullish7/14/20100.432229080.3560.3450.365
SILVER BIRD GROUP BHDLong term bullish7/14/20100.76312000.7480.7430.739
SITT TATT BHDLong term bullish7/14/20100.51530000.4960.4860.502
UMW HOLDINGS BHDLong term bullish7/14/20106.3312663006.2996.286.309
ADVANCE SYNERGY BHDMedium term bearish7/14/20100.146792000.1410.1410.149
BCB BHDMedium term bearish7/14/20100.362990000.3560.3630.374
CME GROUP BHDMedium term bearish7/14/20100.0537811000.050.0520.06
CNI HOLDINGS BHDMedium term bearish7/14/20100.22300000.2230.2250.233
DAMANSARA REALTY BHDMedium term bearish7/14/20100.79244000.7880.7920.775
DELEUM BHDMedium term bearish7/14/20101.75103001.7321.7571.708
DOLOMITE CORPORATION BHDMedium term bearish7/14/20100.215135000.2190.220.228
DRB-HICOM BHDMedium term bearish7/14/20101.0311083001.0361.0331.048
EKOWOOD INTERNATIONAL BHDMedium term bearish7/14/20100.2252420000.2370.2510.326
FAVELLE FAVCO BHDMedium term bearish7/14/20100.8100000.8370.8280.832
FSBM HOLDINGS BHDMedium term bearish7/14/20100.28100000.290.30.369
GOLDIS BHDMedium term bearish7/14/20101.29385001.2931.31.263
GPA HOLDINGS BHDMedium term bearish7/14/20100.089740000.0810.0840.091
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish7/14/20101.25389001.2631.2521.243
KEN HOLDINGS BHDMedium term bearish7/14/20100.7530000.7470.7530.748
LAY HONG BHDMedium term bearish7/14/20100.8236000.8120.8240.813
LIPO CORPORATION BHDMedium term bearish7/14/20100.5650000.570.5630.558
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/14/20100.9930000.90.90.798
P.A. RESOURCES BHDMedium term bearish7/14/20100.451150000.4660.4640.518
PAN MALAYSIA CAPITAL BHDMedium term bearish7/14/20100.10513000.1080.1080.142
PAN MALAYSIA HOLDINGS BHDMedium term bearish7/14/20100.05532000.0520.0520.075
PRINSIPTEK CORPORATION BHDMedium term bearish7/14/20100.28140000.2850.2910.337
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/14/20100.4224000.4050.4030.391
SCOMI GROUP BHDMedium term bearish7/14/20100.405215787000.3990.4070.463
TEJARI TECHNOLOGIES BHDMedium term bearish7/14/20100.2725885000.2760.2710.179
UDS CAPITAL BHDMedium term bearish7/14/20100.2251200000.2180.2260.204
WTK HOLDINGS BHDMedium term bearish7/14/20101.143007001.151.1551.184
ADVENTA BHDMedium term bullish7/14/20103.147295003.1063.1322.972
BANENG HOLDINGS BHDMedium term bullish7/14/20100.135500000.1250.1230.145
BIMB HOLDINGS BHDMedium term bullish7/14/20101.261028001.2671.2521.23
BINTAI KINDEN CORPORATION BHDMedium term bullish7/14/20100.32781000.3010.3180.38
BOON KOON GROUP BHDMedium term bullish7/14/20100.211050000.2120.2090.245
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish7/14/20100.275150000.2550.2620.281
CHUAN HUAT RESOURCES BHDMedium term bullish7/14/20100.57275000.5440.5420.598
CYBERTOWERS BHDMedium term bullish7/14/20100.04248000.040.040.044
DATAPREP HOLDINGS BHDMedium term bullish7/14/20100.32930000.2920.2970.336
DENKO INDUSTRIAL CORPORATION BHMedium term bullish7/14/20100.14710000.0980.0960.116
GRAND CENTRAL ENTERPRISES BHDMedium term bullish7/14/20100.652270000.6290.6380.654
GREEN PACKET BHDMedium term bullish7/14/20100.94516480000.9650.9321.089
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish7/14/20100.5652140000.5580.5640.515
HOCK SENG LEE BHDMedium term bullish7/14/20101.4534636001.4311.4411.286
HWA TAI INDUSTRIES BHDMedium term bullish7/14/20100.445120000.4290.4330.492
JOBSTREET CORPORATION BHDMedium term bullish7/14/20102.04219002.0262.0191.7
KOBAY TECHNOLOGY BHDMedium term bullish7/14/20100.66150000.6310.6420.668
LBS BINA GROUP BHDMedium term bullish7/14/20100.5214738000.5120.5160.572
LCTH CORPORATION BHDMedium term bullish7/14/20100.305150000.2920.2960.311
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish7/14/20100.8651294000.8550.8610.855
LION FOREST INDUSTRIES BHDMedium term bullish7/14/20101.31812001.2891.2971.247
LION INDUSTRIES CORPORATION BHDMedium term bullish7/14/20101.5626396001.4841.5161.56
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish7/14/20100.1154420000.1110.1140.076
MAA HOLDINGS BHDMedium term bullish7/14/20100.66986000.6540.6590.701
MALAYSIA PACIFIC CORP BHDMedium term bullish7/14/20100.365761000.3480.3510.501
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish7/14/20100.6951568000.6840.6870.663
METRO KAJANG HOLDINGS BHDMedium term bullish7/14/20101.22373001.21.2111.338
MTD ACPI ENGINEERING BHDMedium term bullish7/14/20100.455150000.4230.4110.511
MUDAJAYA GROUP BHDMedium term bullish7/14/20105.075965005.0545.0344.719
MWE HOLDINGS BHDMedium term bullish7/14/20101140000.9750.9620.903
NAM FATT CORPORATION BHDMedium term bullish7/14/20100.0894253000.0760.0750.204
NATURAL BIO RESOURCES BHDMedium term bullish7/14/20100.54650000.5340.5290.549
NI HSIN RESOURCES BHDMedium term bullish7/14/20100.2130000.1980.2020.217
ONLINE ONE CORPORATION BHDMedium term bullish7/14/20100.04513324000.0410.0440.068
OSK HOLDINGS BHDMedium term bullish7/14/20101.314938001.31.3071.384
PACIFICMAS BHDMedium term bullish7/14/20104.57295004.5424.5324.018
PANTECH GROUP HOLDINGS BHDMedium term bullish7/14/20100.88170000.8520.850.92
PETALING TIN BHDMedium term bullish7/14/20100.15569000.1370.1360.158
PETRA ENERGY BHDMedium term bullish7/14/20101.33170001.3441.3191.553
POH KONG HOLDINGS BHDMedium term bullish7/14/20100.371230000.3680.370.396
RCE CAPITAL BHDMedium term bullish7/14/20100.62510223000.6290.6240.65
RESORTS WORLD BHDMedium term bullish7/14/20102.7658490002.7262.7492.799
RUBBEREX CORPORATION (M) BHDMedium term bullish7/14/20101.062004001.0381.0421.601
SERN KOU RESOURCES BHDMedium term bullish7/14/20100.28449000.2680.270.327
SINORA INDUSTRIES BHDMedium term bullish7/14/20101.0117000.9730.9730.708
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/14/20100.21395000.1950.1950.207
SPK-SENTOSA CORPORATION BHDMedium term bullish7/14/20100.3551000.3160.3150.377
SPRITZER BHDMedium term bullish7/14/20101.023364000.9890.9870.825
SURIA CAPITAL HOLDINGS BHDMedium term bullish7/14/20101.43965001.4041.4131.443
SYMPHONY HOUSE BHDMedium term bullish7/14/20100.2252550000.2210.2240.244
TA ENTERPRISE BHDMedium term bullish7/14/20100.645381000.6460.6360.748
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/14/20100.35207000.3560.3490.398
TANCO HOLDINGS BHDMedium term bullish7/14/20100.13282000.10.0990.103
TONG HERR RESOURCES BHDMedium term bullish7/14/20101.77865001.731.7651.785
TRADEWINDS PLANTATION BHDMedium term bullish7/14/20101.55720001.5591.5441.612
V.S INDUSTRY BHDMedium term bullish7/14/20101.21411001.21.2051.235
WAH SEONG CORPORATION BHDMedium term bullish7/14/20102.3135739002.2272.2752.388
YUNG KONG GALVANISING INDUSTRIEMedium term bullish7/14/20100.53110000.5130.510.491
AIROCOM TECHNOLOGY BHDShort term bearish7/14/20100.0651100000.0650.0690.082
A-RANK BHDShort term bearish7/14/20100.51050000.5020.510.443
ASAS DUNIA BHDShort term bearish7/14/20100.7140000.7150.7040.66
BATU KAWAN BHDShort term bearish7/14/201010.743810010.8310.70210.386
BINA GOODYEAR BHDShort term bearish7/14/20100.81341000.8370.7930.713
BOX-PAK (MALAYSIA) BHDShort term bearish7/14/20101.39155001.3991.4071.205
EQUINE CAPITAL BHDShort term bearish7/14/20100.3852538000.3870.3820.416
GHL SYSTEMS BHDShort term bearish7/14/20100.251313000.2520.270.361
GLOBETRONICS TECHNOLOGY BHDShort term bearish7/14/20101.444674001.4411.4521.118
GULA PERAK BHDShort term bearish7/14/20100.02630000.0240.0280.046
HARN LEN CORPORATION BHDShort term bearish7/14/20100.691350000.7040.7210.728
HDM-CARLAW CORPORATION BHDShort term bearish7/14/20100.025600000.0290.0310.033
HEXZA CORPORATION BHDShort term bearish7/14/20100.585975000.5880.5750.584
IJM PLANTATIONS BHDShort term bearish7/14/20102.42302002.4352.4532.536
LANDMARKS BHDShort term bearish7/14/20101.122345001.1221.1171.218
LEWEKO RESOURCES BHDShort term bearish7/14/20100.181450000.180.1890.263
MAGNA PRIMA BHDShort term bearish7/14/20100.8313390000.8320.871.575
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/14/20104.92332004.9544.8714.303
MALAYSIAN BULK CARRIERS BHDShort term bearish7/14/20102.872013002.8922.9353.078
MEGA FIRST CORPORATION BHDShort term bearish7/14/20101.66110001.6611.6561.468
METRONIC GLOBAL BHDShort term bearish7/14/20100.051652000.0530.0550.077
MICROLINK SOLUTIONS BHDShort term bearish7/14/20100.1351000000.1350.1290.13
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish7/14/20101.720001.7021.6361.445
SUNWAY INFRASTRUCTURE BHDShort term bearish7/14/20100.345656000.3490.3540.375
TEO GUAN LEE CORPORATION BHDShort term bearish7/14/20101.1216001.1231.1071.063
TRC SYNERGY BHDShort term bearish7/14/20101.02100001.0391.0491.25
YI-LAI BHDShort term bearish7/14/20100.721525000.7280.7790.747
ZHULIAN CORPORATION BHDShort term bearish7/14/20102.736590002.7322.5782.075
ABRIC BHDShort term bullish7/14/20100.195101000.190.180.202
ADVANCE INFORMATION MARKETING BShort term bullish7/14/20100.1331986000.1280.1550.164
AE MULTI HOLDINGS BHDShort term bullish7/14/20100.53565013000.530.5420.572
AFFIN HOLDINGS BHDShort term bullish7/14/20103.0721797003.03632.652
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/14/20100.1751920000.1710.1770.212
AMALGAMATED CONTAINERS BHDShort term bullish7/14/20105.5712943005.5155.4085.462
ANCOM BHDShort term bullish7/14/20100.524010000.5070.5250.573
APEX EQUITY HOLDINGS BHDShort term bullish7/14/20100.6750000.6580.6380.622
AWC FACILITY SOLUTIONS BHDShort term bullish7/14/20100.252046000.2470.2550.252
CAN-ONE BHDShort term bullish7/14/20101410000.9640.950.937
DELLOYD VENTURES BHDShort term bullish7/14/20102.791350002.7762.7922.588
DKSH HOLDINGS(M)BHDShort term bullish7/14/20100.725110000.7140.6690.612
DREAMGATE CORPORATION BHDShort term bullish7/14/20100.08510909000.0820.0860.132
EDEN INC. BHDShort term bullish7/14/20100.345378000.3430.3450.409
EKSONS CORPORATION BHDShort term bullish7/14/20100.89693000.8820.8940.87
ENG TEKNOLOGI HOLDINGS BHDShort term bullish7/14/20102.434636002.3622.4551.995
ESSO MALAYSIA BHDShort term bullish7/14/20102.55220002.5372.5562.579
EVERGREEN FIBREBOARD BHDShort term bullish7/14/20101.6219535001.5161.4871.443
FAJAR BARU CAPITAL BHDShort term bullish7/14/20100.9552776000.950.9721.07
FURQAN BUSINESS ORGANISATION BHShort term bullish7/14/20100.125118000.120.1210.131
GREENYIELD BHDShort term bullish7/14/20100.2651750000.2620.2420.229
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/14/20102.27247002.2642.2732.335
HARRISONS HOLDINGS (M) BHDShort term bullish7/14/20102.65378002.6162.5352.229
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/14/20101.262776001.2441.2241.124
HO WAH GENTING BHDShort term bullish7/14/20100.151728000.1480.1440.181
HONG LEONG FINANCIAL GROUP BHDShort term bullish7/14/20108.451665008.3928.2847.555
HUBLINE BHDShort term bullish7/14/20100.1858456000.1820.1790.209
IGB CORPORATION BHDShort term bullish7/14/20101.8228035001.8161.7791.858
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/14/20100.5215139000.5110.5060.475
I-POWER BHDShort term bullish7/14/20100.0652731000.0650.0760.119
JOHAN HOLDINGS BHDShort term bullish7/14/20100.397074000.3870.3910.326
KINSTEEL BHDShort term bullish7/14/20100.8454007000.8310.850.939
KOMARKCORP BHDShort term bullish7/14/20100.243533000.2330.240.271
KUMPULAN FIMA BHDShort term bullish7/14/20100.9555012000.9470.940.891
KWANTAS CORPORATION BHDShort term bullish7/14/20101.765001.71.7121.836
LAND & GENERAL BHDShort term bullish7/14/20100.4055976000.4020.4080.434
LYSAGHT GALVANIZED STEEL BHDShort term bullish7/14/20101.620001.5981.5751.476
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/14/20100.1656465000.1650.1670.202
MALAYSIAN MERCHANT MARINE BHDShort term bullish7/14/20100.033054000.0290.0310.113
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/14/20106.28195006.2536.3256.163
MLABS SYSTEMS BHDShort term bullish7/14/20100.08612000.080.0830.113
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/14/20102.4740002.4522.4462.168
NTPM HOLDINGS BHDShort term bullish7/14/20100.59515281000.5910.5730.559
OLYMPIA INDUSTRIES BHDShort term bullish7/14/20100.227190000.2190.2250.224
PELIKAN INT.CORPORATION BHDShort term bullish7/14/20101.124288001.1191.1211.302
PENTAMASTER CORPORATION BHDShort term bullish7/14/20100.31539109000.30.320.318
PETRA PERDANA BHDShort term bullish7/14/20101.353932001.3311.281.625
PRESS METAL BHDShort term bullish7/14/20101.341449001.3221.3811.298
RAMUNIA HOLDINGS BHDShort term bullish7/14/20100.38523805000.3810.3740.387
REDTONE INTERNATIONAL BHDShort term bullish7/14/20100.1752130000.1740.1770.25
SIN CHEW MEDIA CORPORATION BHDShort term bullish7/14/20100.83512627000.8180.8090.66
SOUTHERN STEEL BHDShort term bullish7/14/20101.8761001.8661.9462.082
STEMLIFE BHDShort term bullish7/14/20100.34450000.3340.3410.462
SUIWAH CORPORATION BHDShort term bullish7/14/20101.47564001.4661.4161.287
SUNRISE BHDShort term bullish7/14/20101.911626001.891.9232.12
SUNWAY HOLDINGS INCORPORATED BHShort term bullish7/14/20101.5317822001.5221.481.418
TEKALA CORPORATION BHDShort term bullish7/14/20100.7460000.7360.7340.744
TENCO BHDShort term bullish7/14/20100.2554000.2550.2950.341
TOWER REAL ESTATE INVESTMENT TRShort term bullish7/14/20101.21475001.2031.191.161
TRADEWINDS (M) BHDShort term bullish7/14/20103.08145003.0693.0032.916
TRADEWINDS CORPORATION BHDShort term bullish7/14/20100.5756051000.5610.5880.603
UNITED MALAYAN LAND BHDShort term bullish7/14/20101.51660001.481.4141.38
WILLOWGLEN MSC BHDShort term bullish7/14/20100.35400000.3470.3680.351
YTL E-SOLUTIONS BHDShort term bullish7/14/20100.761856000.7570.7410.75
YTL POWER INTERNATIONAL BHDShort term bullish7/14/20102.2345537002.2242.212.2

No comments:

Post a Comment