Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 21, 2010

Scan 21 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish7/21/20100.05100000.050.0510.053
AWC FACILITY SOLUTIONS BHDLong term bearish7/21/20100.2451500000.2470.2520.253
EURO HOLDINGS BHDLong term bearish7/21/20100.3810000.3920.3840.403
FAVELLE FAVCO BHDLong term bearish7/21/20100.825100000.8310.8230.83
GADANG HOLDINGS BHDLong term bearish7/21/20100.91474000.8730.8660.904
HDM-CARLAW CORPORATION BHDLong term bearish7/21/20100.031010000.0290.0310.033
HWANG-DBS (M) BHDLong term bearish7/21/20101.620001.6231.5931.624
INGENUITY SOLUTIONS BHDLong term bearish7/21/20100.04550000.0460.0480.049
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish7/21/20100.3240000.3150.3110.326
MYCRON STEEL BHDLong term bearish7/21/20100.53330000.510.5270.534
NOTION VTEC BHDLong term bearish7/21/20102.8617843002.9732.8782.894
NPC RESOURCES BHDLong term bearish7/21/20101.8910001.8881.8821.899
OSK PROPERTY HOLDINGS BHDLong term bearish7/21/20100.52592820.5270.5280.531
PAOS HOLDINGS BHDLong term bearish7/21/20100.83513000.8240.8360.837
PJBUMI BHDLong term bearish7/21/20100.32300000.3060.310.321
RAPID SYNERGY BHDLong term bearish7/21/20101.74001.7641.7621.746
SITT TATT BHDLong term bearish7/21/20100.4851597000.4990.4890.503
TAFI INDUSTRIES BHDLong term bearish7/21/20100.3151000.3470.3420.356
TALAM CORPORATION BHDLong term bearish7/21/20100.11545237000.1150.1280.116
TANCO HOLDINGS BHDLong term bearish7/21/20100.13672000.0980.0990.103
TH PLANTATIONS BHDLong term bearish7/21/20101.5320001.4841.4781.519
WONG ENGINEERING CORPORATION BHLong term bearish7/21/20100.3200000.2850.2870.316
YTL E-SOLUTIONS BHDLong term bearish7/21/20100.75615000.7510.7390.754
BP PLASTICS HOLDING BHDLong term bullish7/21/20100.61520000.5910.6040.602
CAB CAKARAN CORPORATION BHDLong term bullish7/21/20100.32513000.3030.3030.314
CAELY HOLDINGS BHDLong term bullish7/21/20100.2851301000.2560.2580.284
CCK CONSOLIDATED HOLDINGS BHDLong term bullish7/21/20100.76352000.6810.670.68
CHIN WELL HOLDINGS BHDLong term bullish7/21/20101.06465001.0371.021.027
CYMAO HOLDINGS BHDLong term bullish7/21/20100.6531000.5740.5840.601
DIGISTAR CORPORATION BHDLong term bullish7/21/20100.125625000.1180.1220.122
ENGTEX GROUP BHDLong term bullish7/21/20101.073148001.0021.0071.041
HARBOUR-LINK GROUP BHDLong term bullish7/21/20100.77515000.7290.7380.755
HWA TAI INDUSTRIES BHDLong term bullish7/21/20100.7436937000.4510.4370.492
IREKA CORPORATION BHDLong term bullish7/21/20100.78480000.720.7130.757
JAYCORP BHDLong term bullish7/21/20100.7970000.7590.7720.784
LEE SWEE KIAT GROUP BHDLong term bullish7/21/20100.09114604000.0740.0720.086
LIPO CORPORATION BHDLong term bullish7/21/20100.680000.5670.5650.559
MARCO HOLDINGS BHDLong term bullish7/21/20100.1254422000.1190.120.121
MMC CORPORATION BHDLong term bullish7/21/20102.4634621002.4282.4192.44
MUDA HOLDINGS BHDLong term bullish7/21/20100.87490000.8380.8590.857
NARRA INDUSTRIES BHDLong term bullish7/21/20100.5110000.4790.5060.487
NEXTNATION COMMUNICATION BHDLong term bullish7/21/20100.055400000.0510.050.051
OKA CORPORATION BHDLong term bullish7/21/20100.635639000.5930.5780.622
PAHANCO CORPORATION BHDLong term bullish7/21/20100.2940000.280.2790.28
PAN MALAYSIA CORPORATION BHDLong term bullish7/21/20100.1352441000.1240.1250.132
PENTAMASTER CORPORATION BHDLong term bullish7/21/20100.3321978000.2980.3140.322
SANBUMI HOLDINGS BHDLong term bullish7/21/20100.323380000.3080.2990.311
SMIS CORPORATION BHDLong term bullish7/21/20100.48100000.460.4550.461
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/21/20100.213310000.1980.1950.207
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/21/20101.33889001.2981.2931.322
TAMADAM BONDED WAREHOUSE BHDLong term bullish7/21/20100.43511727000.3590.3550.396
TEBRAU TEGUH BHDLong term bullish7/21/20100.6730748000.6280.6220.666
TEKALA CORPORATION BHDLong term bullish7/21/20100.745850000.7360.7340.742
WENG ZHENG RESOURCES BHDLong term bullish7/21/20100.3451840000.2980.3040.33
YNH PROPERTY BHDLong term bullish7/21/20101.681066001.6361.6141.658
A & M REALTY BHDMedium term bearish7/21/20100.5572000.5530.560.615
ASIA PACIFIC LAND BHDMedium term bearish7/21/20100.3051356000.3090.3080.297
ASIAN PAC HOLDINGS BHDMedium term bearish7/21/20100.0830393000.0810.0840.091
BOX-PAK (MALAYSIA) BHDMedium term bearish7/21/20101.3750001.3891.3911.221
CAN-ONE BHDMedium term bearish7/21/20100.95133000.9640.9520.938
FARM'S BEST BHDMedium term bearish7/21/20100.465599000.4590.4690.543
GOLDEN FRONTIER BHDMedium term bearish7/21/20101.39439001.3981.4091.317
GOLDIS BHDMedium term bearish7/21/20101.2985001.2941.2981.265
GSB GROUP BHDMedium term bearish7/21/20100.04250000.0430.0420.047
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/21/20100.94550000.950.9551.022
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish7/21/20102.251513002.2642.2582.335
HEXAGON HOLDINGS BHDMedium term bearish7/21/20100.64530000.6860.670.833
HONG LEONG FINANCIAL GROUP BHDMedium term bearish7/21/20108.221359008.3578.2537.633
HUNZA PROPERTIES BHDMedium term bearish7/21/20101.251361001.2551.2661.344
KNM GROUP BHDMedium term bearish7/21/20100.50549605000.510.5070.688
LBI CAPITAL BHDMedium term bearish7/21/20100.67649000.6980.680.69
LION CORPORATION BHDMedium term bearish7/21/20100.286845000.2760.2820.334
MAXTRAL INDUSTRY BHDMedium term bearish7/21/20100.2451203000.2420.250.286
METRONIC GLOBAL BHDMedium term bearish7/21/20100.05870000.0530.0540.076
MWE HOLDINGS BHDMedium term bearish7/21/20100.93159000.9770.9650.908
OPCOM HOLDINGS BHDMedium term bearish7/21/20100.65100000.6410.6570.722
PBA HOLDINGS BHDMedium term bearish7/21/20100.85400000.8450.8560.883
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/21/20100.24875000.2470.2430.275
RESINTECH BHDMedium term bearish7/21/20100.570000.5020.5110.525
SCOPE INDUSTRIES BHDMedium term bearish7/21/20100.041003000.0410.0410.048
SINDORA BHDMedium term bearish7/21/20101.57240001.5611.5781.554
SUNRISE BHDMedium term bearish7/21/20101.9535271.8881.9032.115
THE STORE CORPORATION BHDMedium term bearish7/21/20102.456002.4532.4442.546
WATTA HOLDING BHDMedium term bearish7/21/20100.245200000.2560.2670.321
YTL POWER INTERNATIONAL BHDMedium term bearish7/21/20102.2132274002.2162.2142.202
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/21/20101.13135001.0921.0830.97
AE MULTI HOLDINGS BHDMedium term bullish7/21/20100.5427433000.5250.5370.582
AHMAD ZAKI RESOURCES BHDMedium term bullish7/21/20100.82727000.7910.7940.881
AMDB BHDMedium term bullish7/21/20100.395644000.3840.3940.431
ASAS DUNIA BHDMedium term bullish7/21/20100.8141000.7170.7060.663
ATIS CORPORATION BHDMedium term bullish7/21/20101.220001.1781.1821.051
BCB BHDMedium term bullish7/21/20100.3651015000.3580.3610.373
BORNEO OIL BHDMedium term bullish7/21/20100.162330000.1510.1520.238
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish7/21/20103.988798003.7823.7984.392
BRITE-TECH BHDMedium term bullish7/21/20100.111225000.1010.10.1
BURSA MALAYSIA BHDMedium term bullish7/21/20107.124055007.0537.0737.685
ECM LIBRA AVENUE BHDMedium term bullish7/21/20100.684920000.6740.6720.663
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/21/20100.192059000.1860.1860.205
EKOVEST BHDMedium term bullish7/21/20101.43880001.4061.4041.438
EMICO HOLDINGS BHDMedium term bullish7/21/20100.3053519000.2850.3010.353
ENCORP BHDMedium term bullish7/21/20101.1214689001.0211.0441.004
EUPE CORPORATION BHDMedium term bullish7/21/20100.51419000.490.4860.479
GENETEC TECHNOLOGY BERHADMedium term bullish7/21/20100.2557360000.2550.250.3
GLOBAL CARRIERS BHDMedium term bullish7/21/20100.3243000.2770.2990.233
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish7/21/20100.0351251000.030.0320.067
KLCC PROPERTY HOLDINGS BHDMedium term bullish7/21/20103.0916683003.1123.0663.248
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/21/20100.17530000.1730.1720.209
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/21/20106.6221770006.5756.5816.371
MAGNI-TECH INDUSTRIES BHDMedium term bullish7/21/20101.05174001.0561.0270.944
MALPAC HOLDINGS BHDMedium term bullish7/21/20101.2173001.2121.1981.19
MIECO CHIPBOARD BHDMedium term bullish7/21/20100.4229000.3890.3860.461
MITHRIL BHDMedium term bullish7/21/20100.11536967000.1020.1020.149
OPENSYS (M) BHDMedium term bullish7/21/20100.1305000.0950.0970.106
OSK HOLDINGS BHDMedium term bullish7/21/20101.34641001.2941.2991.382
PATIMAS COMPUTERS BHDMedium term bullish7/21/20100.0651801000.060.0630.08
PETRA ENERGY BHDMedium term bullish7/21/20101.41694001.3331.3111.541
QUILL CAPITA TRUSTMedium term bullish7/21/20101.025417001.0161.021.028
SEAL INCORPORATED BHDMedium term bullish7/21/20100.4310000.3980.3980.394
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/21/20100.3557292000.3490.3520.378
TA WIN HOLDINGS BHDMedium term bullish7/21/20100.4436000.4170.4260.462
TECHNODEX BHDMedium term bullish7/21/20100.2319421000.1990.2050.252
TECK GUAN PERDANA BHDMedium term bullish7/21/20100.4850000.4250.4250.389
TELEKOM MALAYSIA BHDMedium term bullish7/21/20103.3461397003.3673.3393.232
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/21/20100.291200000.2540.2650.234
VITROX CORPORATION BHDMedium term bullish7/21/20100.7770000.7660.7550.579
WIJAYA BARU GLOBAL BHDMedium term bullish7/21/20100.3110000.2790.2960.304
WOODLANDOR HOLDINGS BHDMedium term bullish7/21/20100.28200000.2630.2730.325
YINSON HOLDINGS BHDMedium term bullish7/21/20100.78150000.7560.7620.71
AEON CREDIT SERVICE (M) BHDShort term bearish7/21/20103.87330003.8873.7853.853
APP INDUSTRIES BHDShort term bearish7/21/20100.22530000.2290.2250.2
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/21/201051233005.0144.9244.664
DFZ CAPITAL BHDShort term bearish7/21/20103.41118003.4363.6913.921
EXTOL MSC BHDShort term bearish7/21/20100.08401000.0820.0850.09
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish7/21/20100.095935000.0970.1040.107
GRAND-FLO SOLUTION BHDShort term bearish7/21/20100.3639000.3660.3560.327
HLG CAPITAL BHDShort term bearish7/21/20101.1670001.1631.1391.188
JMR CONGLOMERATION BHDShort term bearish7/21/20100.1851400000.1980.2030.21
LYSAGHT GALVANIZED STEEL BHDShort term bearish7/21/20101.5952001.5931.5821.481
M3NERGY BHDShort term bearish7/21/20101.78480001.7821.7421.593
MAH SING GROUP BHDShort term bearish7/21/20101.715284001.7131.6771.774
MERCES HOLDINGS BHDShort term bearish7/21/20100.1615000.1850.2020.208
NAM FATT CORPORATION BHDShort term bearish7/21/20100.075009000.0730.0750.198
RELIANCE PACIFIC BHDShort term bearish7/21/20100.43100000.4310.4160.408
SILVER BIRD GROUP BHDShort term bearish7/21/20100.756945000.7520.7440.741
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/21/20102.28159002.2852.3182.393
UNICO-DESA PLANTATIONS BHDShort term bearish7/21/20100.985449000.9930.9720.866
V.S INDUSTRY BHDShort term bearish7/21/20101.19551001.1971.21.235
WCT ENGINEERING BHDShort term bearish7/21/20102.7831724002.7822.7292.708
WINSUN TECHNOLOGIES BHDShort term bearish7/21/20100.05250000.0510.050.063
ALIRAN IHSAN RESOURCES BHDShort term bullish7/21/20101.25450001.2351.2071.208
AMALGAMATED CONTAINERS BHDShort term bullish7/21/20105.547707825.5035.4085.472
APEX EQUITY HOLDINGS BHDShort term bullish7/21/20100.67272000.6620.6420.624
ASIAEP BHDShort term bullish7/21/20100.07525973000.0730.0780.081
ASTRAL SUPREME BHDShort term bullish7/21/20100.19440000.1840.20.221
BATU KAWAN BHDShort term bullish7/21/201011.029800010.81610.7110.425
BINA DARULAMAN BHDShort term bullish7/21/20100.95142000.9140.8890.875
BORNEO AQUA HARVEST BHDShort term bullish7/21/20100.51844000.5080.5310.567
BRITISH AMERICAN TOBACCO (M) BHShort term bullish7/21/2010447320043.96343.81243.724
CBS TECHNOLOGY BHDShort term bullish7/21/20100.331303000.3290.3380.418
CHUAN HUAT RESOURCES BHDShort term bullish7/21/20100.56391000.5510.5410.597
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish7/21/20101.85530001.8431.7361.587
ETI TECH CORPORATION BHDShort term bullish7/21/20100.3159766000.3120.3160.448
FORMIS RESOURCES BHDShort term bullish7/21/20100.99238000.9911.091
GULA PERAK BHDShort term bullish7/21/20100.0254348000.0230.0260.045
HYTEX INTEGRATED BHDShort term bullish7/21/20100.165910000.1610.1660.191
KAF-SEAGROATT & CAMPBELL BHDShort term bullish7/21/20101.27530001.2661.2541.201
K-ONE TECHNOLOGY BHDShort term bullish7/21/20100.42200000.4030.3920.421
KURNIA SETIA BHDShort term bullish7/21/20102.57101002.5652.6052.592
KWANTAS CORPORATION BHDShort term bullish7/21/20101.7300001.6991.7051.827
LATITUDE TREE HOLDINGS BHDShort term bullish7/21/20101.65130001.6351.7351.779
LB ALUMINIUM BHDShort term bullish7/21/20100.48760000.480.4890.514
MALAYSIAN MERCHANT MARINE BHDShort term bullish7/21/20100.037600000.0290.0310.109
MEDIA PRIMA BHDShort term bullish7/21/20102.095772002.0772.1031.935
MTOUCHE TECHNOLOGY BHDShort term bullish7/21/20100.2351511000.2340.2420.276
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/21/20102.02142890021.9851.918
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/21/20102.48514062.4532.4322.174
ORIENTAL INTEREST BHDShort term bullish7/21/20101.25200001.2121.261.307
OSK VENTURES INTERNATIONAL BHDShort term bullish7/21/20100.472006000.470.4840.593
PALETTE MULTIMEDIA BHDShort term bullish7/21/20100.03551000.030.0340.042
PRESS METAL BHDShort term bullish7/21/20101.321377001.3111.3611.3
PROTASCO BHDShort term bullish7/21/20101.01150001.0091.0260.993
RIVERVIEW RUBBER ESTATES BHDShort term bullish7/21/20102.6280002.5332.52.354
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/21/201010.876700010.71610.59810.432
SP SETIA BHDShort term bullish7/21/20104.136218004.1224.0193.948
SUMATEC RESOURCES BHDShort term bullish7/21/20100.2452820000.2430.250.309
SUNWAY HOLDINGS INCORPORATED BHShort term bullish7/21/20101.546878001.5181.4831.421
TEJARI TECHNOLOGIES BHDShort term bullish7/21/20100.2819671000.2760.2720.183
TPC PLUS BHDShort term bullish7/21/20100.25551567000.2420.2710.267
UNITED U-LI CORPORATION BHDShort term bullish7/21/20100.665200000.6640.6790.649
WILLOWGLEN MSC BHDShort term bullish7/21/20100.35328000.3470.3650.354
YLI HOLDINGS BHDShort term bullish7/21/20100.63770000.6260.6480.75

No comments:

Post a Comment