Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long term bearish | 7/21/2010 | 0.05 | 10000 | 0.05 | 0.051 | 0.053 |
AWC FACILITY SOLUTIONS BHD | Long term bearish | 7/21/2010 | 0.245 | 150000 | 0.247 | 0.252 | 0.253 |
EURO HOLDINGS BHD | Long term bearish | 7/21/2010 | 0.38 | 1000 | 0.392 | 0.384 | 0.403 |
FAVELLE FAVCO BHD | Long term bearish | 7/21/2010 | 0.825 | 10000 | 0.831 | 0.823 | 0.83 |
GADANG HOLDINGS BHD | Long term bearish | 7/21/2010 | 0.9 | 147400 | 0.873 | 0.866 | 0.904 |
HDM-CARLAW CORPORATION BHD | Long term bearish | 7/21/2010 | 0.03 | 101000 | 0.029 | 0.031 | 0.033 |
HWANG-DBS (M) BHD | Long term bearish | 7/21/2010 | 1.6 | 2000 | 1.623 | 1.593 | 1.624 |
INGENUITY SOLUTIONS BHD | Long term bearish | 7/21/2010 | 0.045 | 5000 | 0.046 | 0.048 | 0.049 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 7/21/2010 | 0.32 | 4000 | 0.315 | 0.311 | 0.326 |
MYCRON STEEL BHD | Long term bearish | 7/21/2010 | 0.53 | 33000 | 0.51 | 0.527 | 0.534 |
NOTION VTEC BHD | Long term bearish | 7/21/2010 | 2.86 | 1784300 | 2.973 | 2.878 | 2.894 |
NPC RESOURCES BHD | Long term bearish | 7/21/2010 | 1.89 | 1000 | 1.888 | 1.882 | 1.899 |
OSK PROPERTY HOLDINGS BHD | Long term bearish | 7/21/2010 | 0.525 | 9282 | 0.527 | 0.528 | 0.531 |
PAOS HOLDINGS BHD | Long term bearish | 7/21/2010 | 0.835 | 1300 | 0.824 | 0.836 | 0.837 |
PJBUMI BHD | Long term bearish | 7/21/2010 | 0.32 | 30000 | 0.306 | 0.31 | 0.321 |
RAPID SYNERGY BHD | Long term bearish | 7/21/2010 | 1.7 | 400 | 1.764 | 1.762 | 1.746 |
SITT TATT BHD | Long term bearish | 7/21/2010 | 0.485 | 159700 | 0.499 | 0.489 | 0.503 |
TAFI INDUSTRIES BHD | Long term bearish | 7/21/2010 | 0.315 | 100 | 0.347 | 0.342 | 0.356 |
TALAM CORPORATION BHD | Long term bearish | 7/21/2010 | 0.115 | 4523700 | 0.115 | 0.128 | 0.116 |
TANCO HOLDINGS BHD | Long term bearish | 7/21/2010 | 0.1 | 367200 | 0.098 | 0.099 | 0.103 |
TH PLANTATIONS BHD | Long term bearish | 7/21/2010 | 1.5 | 32000 | 1.484 | 1.478 | 1.519 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 7/21/2010 | 0.3 | 20000 | 0.285 | 0.287 | 0.316 |
YTL E-SOLUTIONS BHD | Long term bearish | 7/21/2010 | 0.75 | 61500 | 0.751 | 0.739 | 0.754 |
BP PLASTICS HOLDING BHD | Long term bullish | 7/21/2010 | 0.615 | 2000 | 0.591 | 0.604 | 0.602 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 7/21/2010 | 0.32 | 51300 | 0.303 | 0.303 | 0.314 |
CAELY HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.285 | 130100 | 0.256 | 0.258 | 0.284 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.76 | 35200 | 0.681 | 0.67 | 0.68 |
CHIN WELL HOLDINGS BHD | Long term bullish | 7/21/2010 | 1.06 | 46500 | 1.037 | 1.02 | 1.027 |
CYMAO HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.65 | 3100 | 0.574 | 0.584 | 0.601 |
DIGISTAR CORPORATION BHD | Long term bullish | 7/21/2010 | 0.125 | 62500 | 0.118 | 0.122 | 0.122 |
ENGTEX GROUP BHD | Long term bullish | 7/21/2010 | 1.07 | 314800 | 1.002 | 1.007 | 1.041 |
HARBOUR-LINK GROUP BHD | Long term bullish | 7/21/2010 | 0.775 | 1500 | 0.729 | 0.738 | 0.755 |
HWA TAI INDUSTRIES BHD | Long term bullish | 7/21/2010 | 0.74 | 3693700 | 0.451 | 0.437 | 0.492 |
IREKA CORPORATION BHD | Long term bullish | 7/21/2010 | 0.78 | 48000 | 0.72 | 0.713 | 0.757 |
JAYCORP BHD | Long term bullish | 7/21/2010 | 0.79 | 7000 | 0.759 | 0.772 | 0.784 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 7/21/2010 | 0.09 | 11460400 | 0.074 | 0.072 | 0.086 |
LIPO CORPORATION BHD | Long term bullish | 7/21/2010 | 0.6 | 8000 | 0.567 | 0.565 | 0.559 |
MARCO HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.125 | 442200 | 0.119 | 0.12 | 0.121 |
MMC CORPORATION BHD | Long term bullish | 7/21/2010 | 2.46 | 3462100 | 2.428 | 2.419 | 2.44 |
MUDA HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.87 | 49000 | 0.838 | 0.859 | 0.857 |
NARRA INDUSTRIES BHD | Long term bullish | 7/21/2010 | 0.51 | 1000 | 0.479 | 0.506 | 0.487 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 7/21/2010 | 0.055 | 40000 | 0.051 | 0.05 | 0.051 |
OKA CORPORATION BHD | Long term bullish | 7/21/2010 | 0.635 | 63900 | 0.593 | 0.578 | 0.622 |
PAHANCO CORPORATION BHD | Long term bullish | 7/21/2010 | 0.29 | 4000 | 0.28 | 0.279 | 0.28 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 7/21/2010 | 0.135 | 244100 | 0.124 | 0.125 | 0.132 |
PENTAMASTER CORPORATION BHD | Long term bullish | 7/21/2010 | 0.33 | 2197800 | 0.298 | 0.314 | 0.322 |
SANBUMI HOLDINGS BHD | Long term bullish | 7/21/2010 | 0.32 | 338000 | 0.308 | 0.299 | 0.311 |
SMIS CORPORATION BHD | Long term bullish | 7/21/2010 | 0.48 | 10000 | 0.46 | 0.455 | 0.461 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 7/21/2010 | 0.21 | 331000 | 0.198 | 0.195 | 0.207 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/21/2010 | 1.33 | 88900 | 1.298 | 1.293 | 1.322 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 7/21/2010 | 0.435 | 1172700 | 0.359 | 0.355 | 0.396 |
TEBRAU TEGUH BHD | Long term bullish | 7/21/2010 | 0.67 | 3074800 | 0.628 | 0.622 | 0.666 |
TEKALA CORPORATION BHD | Long term bullish | 7/21/2010 | 0.745 | 85000 | 0.736 | 0.734 | 0.742 |
WENG ZHENG RESOURCES BHD | Long term bullish | 7/21/2010 | 0.345 | 184000 | 0.298 | 0.304 | 0.33 |
YNH PROPERTY BHD | Long term bullish | 7/21/2010 | 1.68 | 106600 | 1.636 | 1.614 | 1.658 |
A & M REALTY BHD | Medium term bearish | 7/21/2010 | 0.55 | 7200 | 0.553 | 0.56 | 0.615 |
ASIA PACIFIC LAND BHD | Medium term bearish | 7/21/2010 | 0.305 | 135600 | 0.309 | 0.308 | 0.297 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 7/21/2010 | 0.08 | 3039300 | 0.081 | 0.084 | 0.091 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 7/21/2010 | 1.37 | 5000 | 1.389 | 1.391 | 1.221 |
CAN-ONE BHD | Medium term bearish | 7/21/2010 | 0.95 | 13300 | 0.964 | 0.952 | 0.938 |
FARM'S BEST BHD | Medium term bearish | 7/21/2010 | 0.465 | 59900 | 0.459 | 0.469 | 0.543 |
GOLDEN FRONTIER BHD | Medium term bearish | 7/21/2010 | 1.39 | 43900 | 1.398 | 1.409 | 1.317 |
GOLDIS BHD | Medium term bearish | 7/21/2010 | 1.29 | 8500 | 1.294 | 1.298 | 1.265 |
GSB GROUP BHD | Medium term bearish | 7/21/2010 | 0.04 | 25000 | 0.043 | 0.042 | 0.047 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 7/21/2010 | 0.945 | 5000 | 0.95 | 0.955 | 1.022 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 7/21/2010 | 2.25 | 151300 | 2.264 | 2.258 | 2.335 |
HEXAGON HOLDINGS BHD | Medium term bearish | 7/21/2010 | 0.645 | 3000 | 0.686 | 0.67 | 0.833 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 7/21/2010 | 8.22 | 135900 | 8.357 | 8.253 | 7.633 |
HUNZA PROPERTIES BHD | Medium term bearish | 7/21/2010 | 1.25 | 136100 | 1.255 | 1.266 | 1.344 |
KNM GROUP BHD | Medium term bearish | 7/21/2010 | 0.505 | 4960500 | 0.51 | 0.507 | 0.688 |
LBI CAPITAL BHD | Medium term bearish | 7/21/2010 | 0.67 | 64900 | 0.698 | 0.68 | 0.69 |
LION CORPORATION BHD | Medium term bearish | 7/21/2010 | 0.28 | 684500 | 0.276 | 0.282 | 0.334 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 7/21/2010 | 0.245 | 120300 | 0.242 | 0.25 | 0.286 |
METRONIC GLOBAL BHD | Medium term bearish | 7/21/2010 | 0.05 | 87000 | 0.053 | 0.054 | 0.076 |
MWE HOLDINGS BHD | Medium term bearish | 7/21/2010 | 0.93 | 15900 | 0.977 | 0.965 | 0.908 |
OPCOM HOLDINGS BHD | Medium term bearish | 7/21/2010 | 0.65 | 10000 | 0.641 | 0.657 | 0.722 |
PBA HOLDINGS BHD | Medium term bearish | 7/21/2010 | 0.85 | 40000 | 0.845 | 0.856 | 0.883 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 7/21/2010 | 0.24 | 87500 | 0.247 | 0.243 | 0.275 |
RESINTECH BHD | Medium term bearish | 7/21/2010 | 0.5 | 7000 | 0.502 | 0.511 | 0.525 |
SCOPE INDUSTRIES BHD | Medium term bearish | 7/21/2010 | 0.04 | 100300 | 0.041 | 0.041 | 0.048 |
SINDORA BHD | Medium term bearish | 7/21/2010 | 1.57 | 24000 | 1.561 | 1.578 | 1.554 |
SUNRISE BHD | Medium term bearish | 7/21/2010 | 1.9 | 53527 | 1.888 | 1.903 | 2.115 |
THE STORE CORPORATION BHD | Medium term bearish | 7/21/2010 | 2.4 | 5600 | 2.453 | 2.444 | 2.546 |
WATTA HOLDING BHD | Medium term bearish | 7/21/2010 | 0.245 | 20000 | 0.256 | 0.267 | 0.321 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 7/21/2010 | 2.21 | 3227400 | 2.216 | 2.214 | 2.202 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 7/21/2010 | 1.13 | 13500 | 1.092 | 1.083 | 0.97 |
AE MULTI HOLDINGS BHD | Medium term bullish | 7/21/2010 | 0.54 | 2743300 | 0.525 | 0.537 | 0.582 |
AHMAD ZAKI RESOURCES BHD | Medium term bullish | 7/21/2010 | 0.8 | 272700 | 0.791 | 0.794 | 0.881 |
AMDB BHD | Medium term bullish | 7/21/2010 | 0.395 | 64400 | 0.384 | 0.394 | 0.431 |
ASAS DUNIA BHD | Medium term bullish | 7/21/2010 | 0.81 | 4100 | 0.717 | 0.706 | 0.663 |
ATIS CORPORATION BHD | Medium term bullish | 7/21/2010 | 1.2 | 2000 | 1.178 | 1.182 | 1.051 |
BCB BHD | Medium term bullish | 7/21/2010 | 0.365 | 101500 | 0.358 | 0.361 | 0.373 |
BORNEO OIL BHD | Medium term bullish | 7/21/2010 | 0.16 | 233000 | 0.151 | 0.152 | 0.238 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 7/21/2010 | 3.98 | 879800 | 3.782 | 3.798 | 4.392 |
BRITE-TECH BHD | Medium term bullish | 7/21/2010 | 0.11 | 122500 | 0.101 | 0.1 | 0.1 |
BURSA MALAYSIA BHD | Medium term bullish | 7/21/2010 | 7.12 | 405500 | 7.053 | 7.073 | 7.685 |
ECM LIBRA AVENUE BHD | Medium term bullish | 7/21/2010 | 0.68 | 492000 | 0.674 | 0.672 | 0.663 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 7/21/2010 | 0.19 | 205900 | 0.186 | 0.186 | 0.205 |
EKOVEST BHD | Medium term bullish | 7/21/2010 | 1.43 | 88000 | 1.406 | 1.404 | 1.438 |
EMICO HOLDINGS BHD | Medium term bullish | 7/21/2010 | 0.305 | 351900 | 0.285 | 0.301 | 0.353 |
ENCORP BHD | Medium term bullish | 7/21/2010 | 1.12 | 1468900 | 1.021 | 1.044 | 1.004 |
EUPE CORPORATION BHD | Medium term bullish | 7/21/2010 | 0.5 | 141900 | 0.49 | 0.486 | 0.479 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 7/21/2010 | 0.255 | 736000 | 0.255 | 0.25 | 0.3 |
GLOBAL CARRIERS BHD | Medium term bullish | 7/21/2010 | 0.32 | 4300 | 0.277 | 0.299 | 0.233 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bullish | 7/21/2010 | 0.035 | 125100 | 0.03 | 0.032 | 0.067 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 7/21/2010 | 3.09 | 1668300 | 3.112 | 3.066 | 3.248 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 7/21/2010 | 0.175 | 3000 | 0.173 | 0.172 | 0.209 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 7/21/2010 | 6.62 | 2177000 | 6.575 | 6.581 | 6.371 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 7/21/2010 | 1.05 | 17400 | 1.056 | 1.027 | 0.944 |
MALPAC HOLDINGS BHD | Medium term bullish | 7/21/2010 | 1.2 | 17300 | 1.212 | 1.198 | 1.19 |
MIECO CHIPBOARD BHD | Medium term bullish | 7/21/2010 | 0.42 | 2900 | 0.389 | 0.386 | 0.461 |
MITHRIL BHD | Medium term bullish | 7/21/2010 | 0.115 | 3696700 | 0.102 | 0.102 | 0.149 |
OPENSYS (M) BHD | Medium term bullish | 7/21/2010 | 0.1 | 30500 | 0.095 | 0.097 | 0.106 |
OSK HOLDINGS BHD | Medium term bullish | 7/21/2010 | 1.3 | 464100 | 1.294 | 1.299 | 1.382 |
PATIMAS COMPUTERS BHD | Medium term bullish | 7/21/2010 | 0.065 | 180100 | 0.06 | 0.063 | 0.08 |
PETRA ENERGY BHD | Medium term bullish | 7/21/2010 | 1.41 | 69400 | 1.333 | 1.311 | 1.541 |
QUILL CAPITA TRUST | Medium term bullish | 7/21/2010 | 1.02 | 541700 | 1.016 | 1.02 | 1.028 |
SEAL INCORPORATED BHD | Medium term bullish | 7/21/2010 | 0.4 | 31000 | 0.398 | 0.398 | 0.394 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 7/21/2010 | 0.355 | 729200 | 0.349 | 0.352 | 0.378 |
TA WIN HOLDINGS BHD | Medium term bullish | 7/21/2010 | 0.44 | 3600 | 0.417 | 0.426 | 0.462 |
TECHNODEX BHD | Medium term bullish | 7/21/2010 | 0.23 | 1942100 | 0.199 | 0.205 | 0.252 |
TECK GUAN PERDANA BHD | Medium term bullish | 7/21/2010 | 0.48 | 5000 | 0.425 | 0.425 | 0.389 |
TELEKOM MALAYSIA BHD | Medium term bullish | 7/21/2010 | 3.34 | 6139700 | 3.367 | 3.339 | 3.232 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 7/21/2010 | 0.29 | 120000 | 0.254 | 0.265 | 0.234 |
VITROX CORPORATION BHD | Medium term bullish | 7/21/2010 | 0.77 | 7000 | 0.766 | 0.755 | 0.579 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 7/21/2010 | 0.3 | 11000 | 0.279 | 0.296 | 0.304 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 7/21/2010 | 0.28 | 20000 | 0.263 | 0.273 | 0.325 |
YINSON HOLDINGS BHD | Medium term bullish | 7/21/2010 | 0.78 | 15000 | 0.756 | 0.762 | 0.71 |
AEON CREDIT SERVICE (M) BHD | Short term bearish | 7/21/2010 | 3.87 | 33000 | 3.887 | 3.785 | 3.853 |
APP INDUSTRIES BHD | Short term bearish | 7/21/2010 | 0.225 | 3000 | 0.229 | 0.225 | 0.2 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 7/21/2010 | 5 | 123300 | 5.014 | 4.924 | 4.664 |
DFZ CAPITAL BHD | Short term bearish | 7/21/2010 | 3.41 | 11800 | 3.436 | 3.691 | 3.921 |
EXTOL MSC BHD | Short term bearish | 7/21/2010 | 0.08 | 40100 | 0.082 | 0.085 | 0.09 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 7/21/2010 | 0.095 | 93500 | 0.097 | 0.104 | 0.107 |
GRAND-FLO SOLUTION BHD | Short term bearish | 7/21/2010 | 0.36 | 3900 | 0.366 | 0.356 | 0.327 |
HLG CAPITAL BHD | Short term bearish | 7/21/2010 | 1.16 | 7000 | 1.163 | 1.139 | 1.188 |
JMR CONGLOMERATION BHD | Short term bearish | 7/21/2010 | 0.185 | 140000 | 0.198 | 0.203 | 0.21 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 7/21/2010 | 1.59 | 5200 | 1.593 | 1.582 | 1.481 |
M3NERGY BHD | Short term bearish | 7/21/2010 | 1.78 | 48000 | 1.782 | 1.742 | 1.593 |
MAH SING GROUP BHD | Short term bearish | 7/21/2010 | 1.7 | 1528400 | 1.713 | 1.677 | 1.774 |
MERCES HOLDINGS BHD | Short term bearish | 7/21/2010 | 0.16 | 1500 | 0.185 | 0.202 | 0.208 |
NAM FATT CORPORATION BHD | Short term bearish | 7/21/2010 | 0.07 | 500900 | 0.073 | 0.075 | 0.198 |
RELIANCE PACIFIC BHD | Short term bearish | 7/21/2010 | 0.43 | 10000 | 0.431 | 0.416 | 0.408 |
SILVER BIRD GROUP BHD | Short term bearish | 7/21/2010 | 0.75 | 694500 | 0.752 | 0.744 | 0.741 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 7/21/2010 | 2.28 | 15900 | 2.285 | 2.318 | 2.393 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 7/21/2010 | 0.985 | 44900 | 0.993 | 0.972 | 0.866 |
V.S INDUSTRY BHD | Short term bearish | 7/21/2010 | 1.19 | 55100 | 1.197 | 1.2 | 1.235 |
WCT ENGINEERING BHD | Short term bearish | 7/21/2010 | 2.78 | 3172400 | 2.782 | 2.729 | 2.708 |
WINSUN TECHNOLOGIES BHD | Short term bearish | 7/21/2010 | 0.05 | 25000 | 0.051 | 0.05 | 0.063 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 7/21/2010 | 1.25 | 45000 | 1.235 | 1.207 | 1.208 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 7/21/2010 | 5.54 | 770782 | 5.503 | 5.408 | 5.472 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 7/21/2010 | 0.67 | 27200 | 0.662 | 0.642 | 0.624 |
ASIAEP BHD | Short term bullish | 7/21/2010 | 0.075 | 2597300 | 0.073 | 0.078 | 0.081 |
ASTRAL SUPREME BHD | Short term bullish | 7/21/2010 | 0.19 | 44000 | 0.184 | 0.2 | 0.221 |
BATU KAWAN BHD | Short term bullish | 7/21/2010 | 11.02 | 98000 | 10.816 | 10.71 | 10.425 |
BINA DARULAMAN BHD | Short term bullish | 7/21/2010 | 0.95 | 14200 | 0.914 | 0.889 | 0.875 |
BORNEO AQUA HARVEST BHD | Short term bullish | 7/21/2010 | 0.51 | 84400 | 0.508 | 0.531 | 0.567 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 7/21/2010 | 44 | 73200 | 43.963 | 43.812 | 43.724 |
CBS TECHNOLOGY BHD | Short term bullish | 7/21/2010 | 0.33 | 130300 | 0.329 | 0.338 | 0.418 |
CHUAN HUAT RESOURCES BHD | Short term bullish | 7/21/2010 | 0.56 | 39100 | 0.551 | 0.541 | 0.597 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bullish | 7/21/2010 | 1.85 | 53000 | 1.843 | 1.736 | 1.587 |
ETI TECH CORPORATION BHD | Short term bullish | 7/21/2010 | 0.315 | 976600 | 0.312 | 0.316 | 0.448 |
FORMIS RESOURCES BHD | Short term bullish | 7/21/2010 | 0.99 | 23800 | 0.99 | 1 | 1.091 |
GULA PERAK BHD | Short term bullish | 7/21/2010 | 0.025 | 434800 | 0.023 | 0.026 | 0.045 |
HYTEX INTEGRATED BHD | Short term bullish | 7/21/2010 | 0.165 | 91000 | 0.161 | 0.166 | 0.191 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 7/21/2010 | 1.27 | 53000 | 1.266 | 1.254 | 1.201 |
K-ONE TECHNOLOGY BHD | Short term bullish | 7/21/2010 | 0.42 | 20000 | 0.403 | 0.392 | 0.421 |
KURNIA SETIA BHD | Short term bullish | 7/21/2010 | 2.57 | 10100 | 2.565 | 2.605 | 2.592 |
KWANTAS CORPORATION BHD | Short term bullish | 7/21/2010 | 1.7 | 30000 | 1.699 | 1.705 | 1.827 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 7/21/2010 | 1.65 | 13000 | 1.635 | 1.735 | 1.779 |
LB ALUMINIUM BHD | Short term bullish | 7/21/2010 | 0.48 | 76000 | 0.48 | 0.489 | 0.514 |
MALAYSIAN MERCHANT MARINE BHD | Short term bullish | 7/21/2010 | 0.03 | 760000 | 0.029 | 0.031 | 0.109 |
MEDIA PRIMA BHD | Short term bullish | 7/21/2010 | 2.09 | 577200 | 2.077 | 2.103 | 1.935 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 7/21/2010 | 0.235 | 151100 | 0.234 | 0.242 | 0.276 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 7/21/2010 | 2.02 | 1428900 | 2 | 1.985 | 1.918 |
NEW STRAITS TIMES PRESS (M) BHD | Short term bullish | 7/21/2010 | 2.48 | 51406 | 2.453 | 2.432 | 2.174 |
ORIENTAL INTEREST BHD | Short term bullish | 7/21/2010 | 1.25 | 20000 | 1.212 | 1.26 | 1.307 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 7/21/2010 | 0.47 | 200600 | 0.47 | 0.484 | 0.593 |
PALETTE MULTIMEDIA BHD | Short term bullish | 7/21/2010 | 0.03 | 55100 | 0.03 | 0.034 | 0.042 |
PRESS METAL BHD | Short term bullish | 7/21/2010 | 1.32 | 137700 | 1.311 | 1.361 | 1.3 |
PROTASCO BHD | Short term bullish | 7/21/2010 | 1.01 | 15000 | 1.009 | 1.026 | 0.993 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 7/21/2010 | 2.62 | 8000 | 2.533 | 2.5 | 2.354 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 7/21/2010 | 10.8 | 767000 | 10.716 | 10.598 | 10.432 |
SP SETIA BHD | Short term bullish | 7/21/2010 | 4.13 | 621800 | 4.122 | 4.019 | 3.948 |
SUMATEC RESOURCES BHD | Short term bullish | 7/21/2010 | 0.245 | 282000 | 0.243 | 0.25 | 0.309 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bullish | 7/21/2010 | 1.54 | 687800 | 1.518 | 1.483 | 1.421 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 7/21/2010 | 0.28 | 1967100 | 0.276 | 0.272 | 0.183 |
TPC PLUS BHD | Short term bullish | 7/21/2010 | 0.255 | 5156700 | 0.242 | 0.271 | 0.267 |
UNITED U-LI CORPORATION BHD | Short term bullish | 7/21/2010 | 0.665 | 20000 | 0.664 | 0.679 | 0.649 |
WILLOWGLEN MSC BHD | Short term bullish | 7/21/2010 | 0.35 | 32800 | 0.347 | 0.365 | 0.354 |
YLI HOLDINGS BHD | Short term bullish | 7/21/2010 | 0.63 | 77000 | 0.626 | 0.648 | 0.75 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 21, 2010
Scan 21 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment