Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 29, 2010

Scan 28 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish7/28/20100.77480000.7680.7760.778
AKN TECHNOLOGY BHDLong term bearish7/28/20100.141597000.1370.1340.146
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/28/20100.54701000.5060.5120.55
HARBOUR-LINK GROUP BHDLong term bearish7/28/20100.73110000.7290.7360.756
JASA KITA BHDLong term bearish7/28/20100.1352972000.130.1270.139
JAYCORP BHDLong term bearish7/28/20100.78850000.7670.7750.787
PASDEC HOLDINGS BHDLong term bearish7/28/20100.343000.3430.3230.344
SANBUMI HOLDINGS BHDLong term bearish7/28/20100.305684000.3110.30.311
SCOMI ENGINEERING BHDLong term bearish7/28/20101.194147001.2991.1971.235
SEAL INCORPORATED BHDLong term bearish7/28/20100.395110000.3980.3980.397
TALAM CORPORATION BHDLong term bearish7/28/20100.11571981000.1150.1250.117
ANCOM BHDLong term bullish7/28/20100.592371000.5340.5250.57
ASTRAL ASIA BHDLong term bullish7/28/20101.0165000.9160.9430.992
AT SYSTEMATIZATION BHDLong term bullish7/28/20100.055421000.050.050.053
ATURMAJU RESOURCES BHDLong term bullish7/28/20100.6160000.5820.5910.599
AWC FACILITY SOLUTIONS BHDLong term bullish7/28/20100.25513997000.2480.250.255
BANENG HOLDINGS BHDLong term bullish7/28/20100.15430000.1360.1270.143
CEPATWAWASAN GROUP BHDLong term bullish7/28/20100.9557420000.8970.8970.95
CHUAN HUAT RESOURCES BHDLong term bullish7/28/20100.73549205000.5470.5260.577
DNP HOLDINGS BHDLong term bullish7/28/20101.36539001.3141.271.348
DOLOMITE CORPORATION BHDLong term bullish7/28/20100.2351253000.2270.2210.231
EFFICIENT E-SOLUTIONS BHDLong term bullish7/28/20100.20526159000.1870.1860.205
FAVELLE FAVCO BHDLong term bullish7/28/20100.83368000.8250.820.827
FOCAL AIMS HOLDINGS BHDLong term bullish7/28/20100.250000.1830.1860.2
FURQAN BUSINESS ORGANISATION BHLong term bullish7/28/20100.1357983000.1230.1220.131
GROMUTUAL BHDLong term bullish7/28/20100.211870000.2050.2030.202
HUNZA CONSOLIDATION BHDLong term bullish7/28/20100.4174000.3850.380.383
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish7/28/20100.2937466000.2610.2480.282
KLUANG RUBBER CO (M) BHDLong term bullish7/28/20102.21100002.1232.1022.11
KPS CONSORTIUM BHDLong term bullish7/28/20100.2214161000.1960.1930.212
MAA HOLDINGS BHDLong term bullish7/28/20100.7214483000.6610.6560.697
MAH SING GROUP BHDLong term bullish7/28/20101.7917544001.6591.6251.707
MELATI EHSAN HOLDINGS BHDLong term bullish7/28/20100.6790000.650.6460.667
MICROLINK SOLUTIONS BHDLong term bullish7/28/20100.1353500000.1370.1320.131
MINHO (M) BHDLong term bullish7/28/20100.3860000.3560.3470.376
MTD ACPI ENGINEERING BHDLong term bullish7/28/20100.5261222000.4420.4240.506
NATIONWIDE EXPRESS COURIER SERVLong term bullish7/28/20100.67530000.5890.5670.652
NATURAL BIO RESOURCES BHDLong term bullish7/28/20100.5752320000.5420.5350.55
OLYMPIA INDUSTRIES BHDLong term bullish7/28/20100.2258147000.2220.2230.223
ORNAPAPER BHDLong term bullish7/28/20100.35190000.3020.310.339
PAHANCO CORPORATION BHDLong term bullish7/28/20100.340000.2760.2780.28
RAMUNIA HOLDINGS BHDLong term bullish7/28/20100.3858774000.3840.3740.384
RESINTECH BHDLong term bullish7/28/20100.5340000.5030.5090.525
SCANWOLF CORPORATION BHDLong term bullish7/28/20100.355306000.3340.3290.341
SOLUTION ENGINEERING HOLDINGS BLong term bullish7/28/20100.231000.2180.2210.211
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/28/20100.211123000.2010.1960.207
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/28/20100.1636000.0930.0940.09
TAFI INDUSTRIES BHDLong term bullish7/28/20100.3922000.3420.3430.355
TANAH EMAS CORPORATION BHDLong term bullish7/28/20100.872294000.8080.7990.863
TMC LIFE SCIENCES BHDLong term bullish7/28/20100.38545197000.3380.3340.355
TRIUMPHAL ASSOCIATES BHDLong term bullish7/28/20100.7420000.7140.7020.734
WENG ZHENG RESOURCES BHDLong term bullish7/28/20100.35510000.3070.3030.332
WONG ENGINEERING CORPORATION BHLong term bullish7/28/20100.332034000.2960.2880.316
YNH PROPERTY BHDLong term bullish7/28/20101.673750001.6461.6161.653
ZECON BHDLong term bullish7/28/20100.5157000.4420.4420.503
AL-HADHARAH BOUSTEAD REITMedium term bearish7/28/20101.32250001.3571.3321.267
AMALGAMATED CONTAINERS BHDMedium term bearish7/28/20105.488834005.8195.6125.318
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/28/20100.86695000.8920.8810.807
APB RESOURCES BHDMedium term bearish7/28/20101.0314001.0481.0581.145
ASAS DUNIA BHDMedium term bearish7/28/20100.695300000.7170.7070.666
ENG KAH CORPORATION BHDMedium term bearish7/28/20102.26121002.3082.2842.314
ENGTEX GROUP BHDMedium term bearish7/28/2010127560011.0011.035
FTEC RESOURCES BHDMedium term bearish7/28/20100.005130000.010.010.018
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/28/20100.43486000.4460.440.518
GOPENG BHDMedium term bearish7/28/20100.85980000.8570.8630.798
GUNUNG CAPITAL BERHADMedium term bearish7/28/20100.56230000.5620.5660.575
JOTECH HOLDINGS BHDMedium term bearish7/28/20100.0752551000.0750.0750.081
LBI CAPITAL BHDMedium term bearish7/28/20100.675336580.7020.6830.691
LITYAN HOLDINGS BHDMedium term bearish7/28/20101.53678001.5121.531.705
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/28/20100.1654947000.1660.1660.199
MEDIA PRIMA BHDMedium term bearish7/28/20102.092458002.0872.0971.95
MUDAJAYA GROUP BHDMedium term bearish7/28/20105.0924408005.2275.1024.811
NAKAMICHI CORPORATION BHDMedium term bearish7/28/20100.93514000.9530.9440.791
OCB BHDMedium term bearish7/28/20100.55126000.570.5510.548
PAN MALAYSIA CORPORATION BHDMedium term bearish7/28/20100.1254773000.1270.1260.132
PARAGON UNION BHDMedium term bearish7/28/20100.21100000.2050.2160.29
PBA HOLDINGS BHDMedium term bearish7/28/20100.85520000.8450.8550.883
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish7/28/20100.4677000.460.4690.484
PRINSIPTEK CORPORATION BHDMedium term bearish7/28/20100.285500000.2930.2860.335
UNISEM (M) BHDMedium term bearish7/28/20102.4132557003.0322.9682.384
WAWASAN TKH HOLDINGS BHDMedium term bearish7/28/20100.11520000.1160.1160.127
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish7/28/20101.18220001.2151.1811.109
YTL E-SOLUTIONS BHDMedium term bearish7/28/20100.7354399000.7470.7360.758
ADVANCE SYNERGY BHDMedium term bullish7/28/20100.1454430000.1410.140.148
AHB HOLDINGS BHDMedium term bullish7/28/20100.13200000.1240.1260.141
AIC CORPORATION BHDMedium term bullish7/28/20100.6850000.6490.6750.605
ANALABS RESOURCES BHDMedium term bullish7/28/20101.63150001.6411.6281.348
BIO OSMO BHDMedium term bullish7/28/20100.135210000.1240.1240.164
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish7/28/201043.886780043.8243.83943.696
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish7/28/20101.612413001.521.5261.659
CHIN WELL HOLDINGS BHDMedium term bullish7/28/20101.021585001.0281.0191.024
CME GROUP BHDMedium term bullish7/28/20100.05529301000.050.0510.059
CN ASIA CORPORATION BHDMedium term bullish7/28/20100.485158040.4740.4740.513
CUSCAPI BHDMedium term bullish7/28/20100.11300000.1040.1030.098
EON CAPITAL BHDMedium term bullish7/28/20106.98731006.9096.9566.702
EONMETALL GROUP BHDMedium term bullish7/28/20100.435285000.4240.4260.441
ETI TECH CORPORATION BHDMedium term bullish7/28/20100.31530855000.3110.310.435
FAJAR BARU CAPITAL BHDMedium term bullish7/28/20100.9653639000.9540.9591.06
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/28/20100.071549000.0620.0640.088
GEORGE KENT (M) BHDMedium term bullish7/28/20101.361873001.3391.3411.099
GHL SYSTEMS BHDMedium term bullish7/28/20100.2651007000.2530.2620.358
GLOBAL CARRIERS BHDMedium term bullish7/28/20100.3238000.2790.2970.236
GOLDEN PHAROS BHDMedium term bullish7/28/20100.33420000.3340.330.297
GRAND HOOVER BHDMedium term bullish7/28/20100.2926000.2460.2450.229
H-DISPLAYS (MSC) BHDMedium term bullish7/28/20100.03550000.030.0320.063
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/28/20100.0654000000.060.060
JERNEH ASIA BHDMedium term bullish7/28/20103.1830666002.7922.8362.305
JOBSTREET CORPORATION BHDMedium term bullish7/28/20102.05250002.0072.0251.736
KIM HIN INDUSTRY BHDMedium term bullish7/28/20101.31030001.2261.2231.213
KNM GROUP BHDMedium term bullish7/28/20100.50572471000.5050.5030.681
KOTRA INDUSTRIES BHDMedium term bullish7/28/20100.6582000.5870.5830.577
KURNIA ASIA BHDMedium term bullish7/28/20100.555534000.4950.4920.606
LCTH CORPORATION BHDMedium term bullish7/28/20100.295530000.2920.290.31
MAJOR TEAM HOLDINGS BHDMedium term bullish7/28/20100.1100000.0970.0980.113
METRONIC GLOBAL BHDMedium term bullish7/28/20100.0552434000.0520.0530.076
MITHRIL BHDMedium term bullish7/28/20100.112550000.1020.1020.15
MOBIF BHDMedium term bullish7/28/20100.0559649000.050.0520.071
MQ TECHNOLOGY BHDMedium term bullish7/28/20100.111080000.1030.1030.124
MUI PROPERTIES BHDMedium term bullish7/28/20100.145260000.1410.140.138
MULTI VEST RESOURCES BHDMedium term bullish7/28/20100.39420000.3760.3810.432
NAIM INDAH CORPORATION BHDMedium term bullish7/28/20100.0454024000.0430.0420.048
NI HSIN RESOURCES BHDMedium term bullish7/28/20100.215150000.2010.2010.216
OILCORP BHDMedium term bullish7/28/20100.0557460000.0520.0550.101
ONLINE ONE CORPORATION BHDMedium term bullish7/28/20100.0451210000.0430.0420.065
P.I.E. INDUSTRIAL BHDMedium term bullish7/28/20104.1535004.0764.0954.156
PALETTE MULTIMEDIA BHDMedium term bullish7/28/20100.035500000.0310.0330.042
PAN MALAYSIA HOLDINGS BHDMedium term bullish7/28/20100.05510374000.0520.0510.073
PENTAMASTER CORPORATION BHDMedium term bullish7/28/20100.3254398000.3020.310.325
PERMAJU INDUSTRIES BHDMedium term bullish7/28/20100.35240000.340.3440.362
PRESTAR RESOURCES BHDMedium term bullish7/28/20100.5220000.5020.4960.518
SINORA INDUSTRIES BHDMedium term bullish7/28/20101.011322000.9690.9770.724
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish7/28/20102.32232002.2742.3122.39
SUPERMAX CORPORATION BHDMedium term bullish7/28/20106.2620113026.0976.2055.497
TONG HERR RESOURCES BHDMedium term bullish7/28/20101.76519001.7391.7491.782
TOYO INK GROUP BHDMedium term bullish7/28/20101.69101001.6851.6831.691
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/28/20100.98265000.9550.9620.903
TRANSMILE GROUP BHDMedium term bullish7/28/20100.39513349000.3840.3890.666
TRICUBES BHDMedium term bullish7/28/20100.081000000.080.0740.082
UPA CORPORATION BHDMedium term bullish7/28/20101.64359001.6461.6061.497
V.S INDUSTRY BHDMedium term bullish7/28/20101.2169001.1931.1941.235
VERSATILE CREATIVE BHDMedium term bullish7/28/20100.145101000.1450.1430.158
WIJAYA BARU GLOBAL BHDMedium term bullish7/28/20100.29210000.2750.2880.304
ADVENTA BHDShort term bearish7/28/20103.062229003.0883.1093.046
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/28/20101.184029001.1851.1661.089
BERJAYA SPORTS TOTO BHDShort term bearish7/28/20104.1437468004.1624.2664.325
CAB CAKARAN CORPORATION BHDShort term bearish7/28/20100.3051550000.3080.3050.315
CHEETAH HOLDINGS BHDShort term bearish7/28/20100.531250000.5350.5130.521
EMICO HOLDINGS BHDShort term bearish7/28/20100.2859003000.2860.2970.351
EMIVEST BHDShort term bearish7/28/20100.7157212000.7230.6660.624
FABER GROUP BHDShort term bearish7/28/20102.833510002.8362.6921.98
FSBM HOLDINGS BHDShort term bearish7/28/20100.285200000.2870.2920.363
HAI-O ENTERPRISE BHDShort term bearish7/28/20103.682959003.6913.8736.08
HO WAH GENTING BHDShort term bearish7/28/20100.1516279000.1510.1470.178
LATEXX PARTNERS BHDShort term bearish7/28/20103.593763003.6043.5383.439
MALAYAN FLOUR MILLS BHDShort term bearish7/28/20104.1997004.2064.0713.612
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/28/20100.49430000.4980.5130.596
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/28/20100.0252050000.030.030.105
MITRAJAYA HOLDINGS BHDShort term bearish7/28/20101.256448001.2581.1850.868
MLABS SYSTEMS BHDShort term bearish7/28/20100.075200000.0790.0820.109
OSK VENTURES INTERNATIONAL BHDShort term bearish7/28/20100.4652407000.4680.4770.593
PACIFICMAS BHDShort term bearish7/28/20104.54282004.5814.5264.053
SP SETIA BHDShort term bearish7/28/20104.12347004.1093.9923.901
SYCAL VENTURES BHDShort term bearish7/28/20100.13520152000.1380.170.242
TEJARI TECHNOLOGIES BHDShort term bearish7/28/20100.27522017000.2760.2730.187
THE STORE CORPORATION BHDShort term bearish7/28/20102.4555002.4522.4422.543
TRC SYNERGY BHDShort term bearish7/28/20101.03600001.0391.0171.191
ADVANCE INFORMATION MARKETING BShort term bullish7/28/20100.1258401000.1220.1330.164
AIROCOM TECHNOLOGY BHDShort term bullish7/28/20100.0657250000.0640.0660.08
AMDB BHDShort term bullish7/28/20100.39559000.3850.390.428
ASIAEP BHDShort term bullish7/28/20100.0757271000.0740.0770.082
CAM RESOURCES BHDShort term bullish7/28/20100.245207000.2440.230.227
ECM LIBRA AVENUE BHDShort term bullish7/28/20100.675971000.6720.670.664
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/28/20100.17770000.0940.1010.106
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/28/20100.915560000.910.9870.885
GRAND-FLO SOLUTION BHDShort term bullish7/28/20100.3770000.3650.3550.331
HEITECH PADU BHDShort term bullish7/28/20101.175088001.1011.071.015
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/28/20101.25258001.2451.231.153
IGB CORPORATION BHDShort term bullish7/28/20101.813544001.8061.7811.862
IMPRESSIVE EDGE GROUP BHDShort term bullish7/28/20100.175259000.170.170.141
LEN CHEONG HOLDING BHDShort term bullish7/28/20100.12349000.1190.1210.132
LIEN HOE CORPORATION BHDShort term bullish7/28/20100.291979000.2830.2630.251
MAXBIZ CORPORATION BHDShort term bullish7/28/20100.12515967000.1210.1430.093
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/28/20101.995135001.9812.0041.964
OPENSYS (M) BHDShort term bullish7/28/20100.0951820000.0920.0960.106
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish7/28/20101.532903001.4241.3731.278
PREMIUM NUTRIENTS BHDShort term bullish7/28/20100.365586000.3640.340.331
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/28/20104.981747004.9584.6813.773
RB LAND HOLDINGS BHDShort term bullish7/28/20102.271999002.2262.1882.285
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish7/28/20101.7540001.751.6321.416
RUBBEREX CORPORATION (M) BHDShort term bullish7/28/20101.05802001.0441.0311.566
SCIENTEX INCORPORATED BHDShort term bullish7/28/20101.484088001.4711.4291.406
SIN CHEW MEDIA CORPORATION BHDShort term bullish7/28/20100.8956042000.8470.7620.6
SIN HENG CHAN (MALAYA) BHDShort term bullish7/28/20100.39110000.390.4060.431
SKP RESOURCES BHDShort term bullish7/28/20100.1957530000.1910.1890.175
STONE MASTER CORPORATION BHDShort term bullish7/28/20100.145250000.1430.1260.126
SUCCESS TRANSFORMER CORP BHDShort term bullish7/28/20101.19681001.1871.1641.203
TA ANN HOLDINGS BHDShort term bullish7/28/20105.387005.1115.085.014
TA ENTERPRISE BHDShort term bullish7/28/20100.6456699000.6410.6470.737
WCT ENGINEERING BHDShort term bullish7/28/20102.8242049002.782.732.709
WILLOWGLEN MSC BHDShort term bullish7/28/20100.35272000.3440.3590.355
WOODLANDOR HOLDINGS BHDShort term bullish7/28/20100.2646110.2590.270.324
YLI HOLDINGS BHDShort term bullish7/28/20100.625650000.6210.6420.743
YTL LAND & DEVELOPMENT BHDShort term bullish7/28/20100.9251356000.9230.9331.02

No comments:

Post a Comment