Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 15, 2010

Scan 15 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish7/15/20105.462527005.5185.4055.464
ATURMAJU RESOURCES BHDLong term bearish7/15/20100.59515000.5890.5910.599
BCT TECHNOLOGY BHDLong term bearish7/15/20100.05284000.0510.050.056
CAB CAKARAN CORPORATION BHDLong term bearish7/15/20100.31188000.3040.3020.314
CCM DUOPHARMA BIOTECH BHDLong term bearish7/15/20102.420002.3432.382.406
CONCRETE ENGINEERING PRODUCTS BLong term bearish7/15/20102.2965002.0982.052.46
DAMANSARA REALTY BHDLong term bearish7/15/20100.752137000.7860.7910.775
ECM LIBRA AVENUE BHDLong term bearish7/15/20100.66515000.6750.6730.662
EG INDUSTRIES BHDLong term bearish7/15/20100.37399000.3490.350.378
ENG KAH CORPORATION BHDLong term bearish7/15/20102.31521002.3152.2722.328
EXTOL MSC BHDLong term bearish7/15/20100.0851430000.0860.0870.09
HEXZA CORPORATION BHDLong term bearish7/15/20100.581550000.5880.5760.584
K & N KENANGA HOLDINGS BHDLong term bearish7/15/20100.765165000.7670.7880.768
LIPO CORPORATION BHDLong term bearish7/15/20100.5540000.5690.5630.558
MESINIAGA BHDLong term bearish7/15/20101.8360001.8491.9611.839
MMC CORPORATION BHDLong term bearish7/15/20102.431093002.4342.422.441
RB LAND HOLDINGS BHDLong term bearish7/15/20102.261915002.1962.22.285
SALCON BHDLong term bearish7/15/20100.645782000.6540.6510.65
SEAL INCORPORATED BHDLong term bearish7/15/20100.39450000.40.3990.393
WELLCALL HOLDINGS BHDLong term bearish7/15/20101.271493001.2771.2631.27
YTL E-SOLUTIONS BHDLong term bearish7/15/20100.751353000.7560.740.751
DIJAYA CORPORATION BHDLong term bullish7/15/20101.05386001.0651.0491.038
DRB-HICOM BHDLong term bullish7/15/20101.0740359001.0381.0331.048
IMASPRO CORPORATION BHDLong term bullish7/15/20100.8650000.7770.7810.843
KBES BHDLong term bullish7/15/20100.31205000.3070.2920.301
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish7/15/20100.3550000.3090.310.325
PENSONIC HOLDINGS BHDLong term bullish7/15/20100.46190000.4240.420.436
PRESTAR RESOURCES BHDLong term bullish7/15/20100.52821000.5010.4970.517
TALIWORKS CORPORATION BHDLong term bullish7/15/20101.53301001.5621.6771.525
UMS HOLDINGS BHDLong term bullish7/15/20101.29291001.2291.2271.232
YNH PROPERTY BHDLong term bullish7/15/20101.671136001.631.6161.663
AHB HOLDINGS BHDMedium term bearish7/15/20100.125164000.1250.1290.143
ALAM MARITIM RESOURCES BHDMedium term bearish7/15/20101.193461001.7681.7171.82
BINTAI KINDEN CORPORATION BHDMedium term bearish7/15/20100.2960000.30.3170.379
DATAPREP HOLDINGS BHDMedium term bearish7/15/20100.295680000.2920.2970.335
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/15/20100.0951297020.0980.0960.116
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish7/15/20100.5551320000.5580.5620.516
HWA TAI INDUSTRIES BHDMedium term bearish7/15/20100.42120000.430.4310.492
HYTEX INTEGRATED BHDMedium term bearish7/15/20100.16390000.1630.1680.192
JHM CONSOLIDATION BHDMedium term bearish7/15/20100.1640000.1730.1740.203
KARAMBUNAI CORP BHDMedium term bearish7/15/20100.054950000.0520.0540.066
LION FOREST INDUSTRIES BHDMedium term bearish7/15/20101.292828001.291.2941.248
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish7/15/20100.113250000.1110.1150.076
MAA HOLDINGS BHDMedium term bearish7/15/20100.651171000.6530.6580.701
MALAYSIA PACIFIC CORP BHDMedium term bearish7/15/20100.351500000.3480.350.5
MAXTRAL INDUSTRY BHDMedium term bearish7/15/20100.25154000.2460.2530.286
MEGA FIRST CORPORATION BHDMedium term bearish7/15/20101.641000001.6611.6541.47
MULTI-USAGE HOLDINGS BHDMedium term bearish7/15/20100.115100000.1220.1250.143
NAM FATT CORPORATION BHDMedium term bearish7/15/20100.0769206000.0760.0750.203
OSK HOLDINGS BHDMedium term bearish7/15/20101.291194001.2991.3051.384
PETALING TIN BHDMedium term bearish7/15/20100.135180000.1360.1360.157
POH KONG HOLDINGS BHDMedium term bearish7/15/20100.365930000.3680.3690.396
RESORTS WORLD BHDMedium term bearish7/15/20102.6854315002.722.7472.799
SINORA INDUSTRIES BHDMedium term bearish7/15/20100.9650000.9730.9730.71
TANCO HOLDINGS BHDMedium term bearish7/15/20100.095300000.10.0990.103
TSH RESOURCES BHDMedium term bearish7/15/20101.8180001.8221.8041.922
UNITED BINTANG BHDMedium term bearish7/15/20100.0910000.1170.1180.184
V.S INDUSTRY BHDMedium term bearish7/15/20101.2332001.2011.2041.235
VERSATILE CREATIVE BHDMedium term bearish7/15/20100.13229000.1420.1410.157
WOODLANDOR HOLDINGS BHDMedium term bearish7/15/20100.25400000.2720.2780.327
YGL CONVERGENCE BHDMedium term bearish7/15/20100.1651655000.1740.1660.131
AIROCOM TECHNOLOGY BHDMedium term bullish7/15/20100.071161000.0660.0690.081
AL-'AQAR KPJ REITMedium term bullish7/15/20101.0541670001.0531.0481.015
ANN JOO RESOURCES BHDMedium term bullish7/15/20102.46425002.4132.4472.672
ASIAN PAC HOLDINGS BHDMedium term bullish7/15/20100.0854805000.0820.0850.092
ATIS CORPORATION BHDMedium term bullish7/15/20101.2514001.1751.1871.046
AV VENTURES CORPORATION BHDMedium term bullish7/15/20100.8390000.8170.8160.764
BIO OSMO BHDMedium term bullish7/15/20100.12510000.1210.1250.167
BRITE-TECH BHDMedium term bullish7/15/20100.105200000.1020.10.099
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/15/20102.1810002.132.1762.291
DOLOMITE CORPORATION BHDMedium term bullish7/15/20100.225240000.2190.220.228
EDEN INC. BHDMedium term bullish7/15/20100.352625000.3430.3450.409
FAVELLE FAVCO BHDMedium term bullish7/15/20100.8350000.8370.8270.831
FIMA CORPORATION BHDMedium term bullish7/15/20104.2830004.1694.2743.642
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/15/20102.28115002.2672.272.335
JOTECH HOLDINGS BHDMedium term bullish7/15/20100.0814424000.0730.0750.081
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish7/15/20101.26100001.2641.2511.244
LAY HONG BHDMedium term bullish7/15/20100.8520000.8140.8240.814
METRONIC GLOBAL BHDMedium term bullish7/15/20100.06209000.0530.0550.077
MIECO CHIPBOARD BHDMedium term bullish7/15/20100.412000.390.3890.461
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/15/20100.9570000.90.90.8
OSK PROPERTY HOLDINGS BHDMedium term bullish7/15/20100.537875000.5270.5280.531
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish7/15/20100.48457090.4510.4570.502
RIMBUNAN SAWIT BHDMedium term bullish7/15/20101.451200001.4261.4241.405
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/15/20100.35519863000.340.3520.454
SYF RESOURCES BHDMedium term bullish7/15/20100.265410000.2570.250.25
TANAH EMAS CORPORATION BHDMedium term bullish7/15/20100.81730000.7940.7950.866
TEJARI TECHNOLOGIES BHDMedium term bullish7/15/20100.289820000.2760.2710.18
TOMEI CONSOLIDATED BHDMedium term bullish7/15/20100.53400000.5320.530.548
UBG BHDMedium term bullish7/15/20102.22190002.2062.2012.35
ADVANCE INFORMATION MARKETING BShort term bearish7/15/20100.1259670000.1270.1510.164
AE MULTI HOLDINGS BHDShort term bearish7/15/20100.5211956000.530.540.574
AWC FACILITY SOLUTIONS BHDShort term bearish7/15/20100.24300000.2470.2540.252
BCB BHDShort term bearish7/15/20100.35265000.3560.3620.374
CAN-ONE BHDShort term bearish7/15/20100.96650000.9640.950.937
CHEETAH HOLDINGS BHDShort term bearish7/15/20100.5292000.5310.5060.518
CHIN WELL HOLDINGS BHDShort term bearish7/15/20101.03215001.0391.0191.028
COMPLETE LOGISTIC SERVICES BHDShort term bearish7/15/20100.51130000.5120.5190.554
DELLOYD VENTURES BHDShort term bearish7/15/20102.77461002.7752.7892.592
DREAMGATE CORPORATION BHDShort term bearish7/15/20100.084402000.0820.0860.132
ESSO MALAYSIA BHDShort term bearish7/15/20102.53150002.5362.5522.579
ETI TECH CORPORATION BHDShort term bearish7/15/20100.319249000.3120.3230.457
FAJAR BARU CAPITAL BHDShort term bearish7/15/20100.95894000.950.9691.069
IGB CORPORATION BHDShort term bearish7/15/20101.817635001.8161.7781.858
INTEGRAX BHDShort term bearish7/15/20101.161440001.1771.090.961
IQ GROUP HOLDINGS BHDShort term bearish7/15/20100.34544000.3630.4240.487
KNM GROUP BHDShort term bearish7/15/20100.51123650000.5120.5080.693
KNUSFORD BHDShort term bearish7/15/20101.69686001.6971.5171.436
KOMARKCORP BHDShort term bearish7/15/20100.23120000.2330.2390.271
KWANTAS CORPORATION BHDShort term bearish7/15/20101.715001.7011.7111.834
LION DIVERSIFIED HOLDINGS BHDShort term bearish7/15/20100.395950000.3970.4040.447
M3NERGY BHDShort term bearish7/15/20101.7760001.7791.7251.593
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/15/20100.161997000.1640.1670.202
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/15/20100.025550000.0290.030.112
MINPLY HOLDINGS (M) BHDShort term bearish7/15/20100.21532067000.2290.1990.21
MY E.G. SERVICES BHDShort term bearish7/15/20100.7512622000.7650.6540.501
NATURAL BIO RESOURCES BHDShort term bearish7/15/20100.53190000.5320.5290.549
NEW STRAITS TIMES PRESS (M) BHDShort term bearish7/15/20102.4557402.4512.4422.17
PATIMAS COMPUTERS BHDShort term bearish7/15/20100.0554122000.060.0650.08
PELIKAN INT.CORPORATION BHDShort term bearish7/15/20101.111431001.1181.121.299
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/15/20100.548170000.5420.530.537
PETRA PERDANA BHDShort term bearish7/15/20101.323115001.3291.2781.619
PRESS METAL BHDShort term bearish7/15/20101.321269001.321.3771.299
RAMUNIA HOLDINGS BHDShort term bearish7/15/20100.3754270000.3810.3740.387
RANHILL BHDShort term bearish7/15/20100.7152868000.7150.7060.803
REDTONE INTERNATIONAL BHDShort term bearish7/15/20100.17265000.1740.1760.25
RESINTECH BHDShort term bearish7/15/20100.530000.5040.5120.525
RUBBEREX CORPORATION (M) BHDShort term bearish7/15/20101.04960001.041.0391.598
SCOMI GROUP BHDShort term bearish7/15/20100.39106801000.3990.4070.462
SUIWAH CORPORATION BHDShort term bearish7/15/20101.44300001.4651.4191.288
SUNWAY HOLDINGS INCORPORATED BHShort term bearish7/15/20101.516550001.5211.481.418
TEKALA CORPORATION BHDShort term bearish7/15/20100.735670000.7360.7340.743
TOWER REAL ESTATE INVESTMENT TRShort term bearish7/15/20101.21005001.2031.191.162
TRANSMILE GROUP BHDShort term bearish7/15/20100.376600000.3790.3910.7
TSM GLOBAL BHDShort term bearish7/15/20103.12710003.1682.8912.534
UNICO-DESA PLANTATIONS BHDShort term bearish7/15/20100.99591000.990.9680.863
UNITED PLANTATIONS BHDShort term bearish7/15/201014.2210014.22814.11413.718
YTL CORPORATION BHDShort term bearish7/15/20107.412156007.4337.3697.366
AL-HADHARAH BOUSTEAD REITShort term bullish7/15/20101.32658001.311.3071.288
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish7/15/20100.9251413000.920.9461.022
BONIA CORPORATION BHDShort term bullish7/15/20101.063855001.0431.0261.026
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/15/20101.45930001.441.451.121
GOLDIS BHDShort term bullish7/15/20101.3250001.2931.31.264
GUH HOLDINGS BHDShort term bullish7/15/20101.112038001.0961.1251.03
IJM PLANTATIONS BHDShort term bullish7/15/20102.45389002.4342.4512.534
LANDMARKS BHDShort term bullish7/15/20101.131441001.1221.1171.216
LII HEN INDUSTRIES BHDShort term bullish7/15/20101.22840001.2091.1891.105
MAGNA PRIMA BHDShort term bullish7/15/20100.8513713000.8320.8691.569
MALAYSIAN BULK CARRIERS BHDShort term bullish7/15/20102.9758002.8892.9333.077
MNRB HOLDINGS BHDShort term bullish7/15/20102.7170002.6982.752.95
MULTI VEST RESOURCES BHDShort term bullish7/15/20100.37632000.3690.3840.436
SUNWAY INFRASTRUCTURE BHDShort term bullish7/15/20100.35994000.3490.3540.376
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/15/20100.9625000.9590.9680.895
WIDETECH (M) BHDShort term bullish7/15/20100.35180000.3240.3880.412
ZECON BHDShort term bullish7/15/20100.435150000.4210.4410.503

No comments:

Post a Comment