Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 7/15/2010 | 5.46 | 252700 | 5.518 | 5.405 | 5.464 |
ATURMAJU RESOURCES BHD | Long term bearish | 7/15/2010 | 0.595 | 1500 | 0.589 | 0.591 | 0.599 |
BCT TECHNOLOGY BHD | Long term bearish | 7/15/2010 | 0.05 | 28400 | 0.051 | 0.05 | 0.056 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 7/15/2010 | 0.31 | 18800 | 0.304 | 0.302 | 0.314 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/15/2010 | 2.4 | 2000 | 2.343 | 2.38 | 2.406 |
CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 7/15/2010 | 2.29 | 6500 | 2.098 | 2.05 | 2.46 |
DAMANSARA REALTY BHD | Long term bearish | 7/15/2010 | 0.75 | 213700 | 0.786 | 0.791 | 0.775 |
ECM LIBRA AVENUE BHD | Long term bearish | 7/15/2010 | 0.66 | 51500 | 0.675 | 0.673 | 0.662 |
EG INDUSTRIES BHD | Long term bearish | 7/15/2010 | 0.37 | 39900 | 0.349 | 0.35 | 0.378 |
ENG KAH CORPORATION BHD | Long term bearish | 7/15/2010 | 2.3 | 152100 | 2.315 | 2.272 | 2.328 |
EXTOL MSC BHD | Long term bearish | 7/15/2010 | 0.085 | 143000 | 0.086 | 0.087 | 0.09 |
HEXZA CORPORATION BHD | Long term bearish | 7/15/2010 | 0.58 | 155000 | 0.588 | 0.576 | 0.584 |
K & N KENANGA HOLDINGS BHD | Long term bearish | 7/15/2010 | 0.765 | 16500 | 0.767 | 0.788 | 0.768 |
LIPO CORPORATION BHD | Long term bearish | 7/15/2010 | 0.55 | 4000 | 0.569 | 0.563 | 0.558 |
MESINIAGA BHD | Long term bearish | 7/15/2010 | 1.83 | 6000 | 1.849 | 1.961 | 1.839 |
MMC CORPORATION BHD | Long term bearish | 7/15/2010 | 2.43 | 109300 | 2.434 | 2.42 | 2.441 |
RB LAND HOLDINGS BHD | Long term bearish | 7/15/2010 | 2.26 | 191500 | 2.196 | 2.2 | 2.285 |
SALCON BHD | Long term bearish | 7/15/2010 | 0.645 | 78200 | 0.654 | 0.651 | 0.65 |
SEAL INCORPORATED BHD | Long term bearish | 7/15/2010 | 0.39 | 45000 | 0.4 | 0.399 | 0.393 |
WELLCALL HOLDINGS BHD | Long term bearish | 7/15/2010 | 1.27 | 149300 | 1.277 | 1.263 | 1.27 |
YTL E-SOLUTIONS BHD | Long term bearish | 7/15/2010 | 0.75 | 135300 | 0.756 | 0.74 | 0.751 |
DIJAYA CORPORATION BHD | Long term bullish | 7/15/2010 | 1.05 | 38600 | 1.065 | 1.049 | 1.038 |
DRB-HICOM BHD | Long term bullish | 7/15/2010 | 1.07 | 4035900 | 1.038 | 1.033 | 1.048 |
IMASPRO CORPORATION BHD | Long term bullish | 7/15/2010 | 0.86 | 5000 | 0.777 | 0.781 | 0.843 |
KBES BHD | Long term bullish | 7/15/2010 | 0.31 | 20500 | 0.307 | 0.292 | 0.301 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 7/15/2010 | 0.35 | 5000 | 0.309 | 0.31 | 0.325 |
PENSONIC HOLDINGS BHD | Long term bullish | 7/15/2010 | 0.46 | 19000 | 0.424 | 0.42 | 0.436 |
PRESTAR RESOURCES BHD | Long term bullish | 7/15/2010 | 0.52 | 82100 | 0.501 | 0.497 | 0.517 |
TALIWORKS CORPORATION BHD | Long term bullish | 7/15/2010 | 1.53 | 30100 | 1.562 | 1.677 | 1.525 |
UMS HOLDINGS BHD | Long term bullish | 7/15/2010 | 1.29 | 29100 | 1.229 | 1.227 | 1.232 |
YNH PROPERTY BHD | Long term bullish | 7/15/2010 | 1.67 | 113600 | 1.63 | 1.616 | 1.663 |
AHB HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.125 | 16400 | 0.125 | 0.129 | 0.143 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 7/15/2010 | 1.19 | 346100 | 1.768 | 1.717 | 1.82 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 7/15/2010 | 0.29 | 6000 | 0.3 | 0.317 | 0.379 |
DATAPREP HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.295 | 68000 | 0.292 | 0.297 | 0.335 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 7/15/2010 | 0.095 | 129702 | 0.098 | 0.096 | 0.116 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 7/15/2010 | 0.555 | 132000 | 0.558 | 0.562 | 0.516 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 7/15/2010 | 0.42 | 12000 | 0.43 | 0.431 | 0.492 |
HYTEX INTEGRATED BHD | Medium term bearish | 7/15/2010 | 0.16 | 39000 | 0.163 | 0.168 | 0.192 |
JHM CONSOLIDATION BHD | Medium term bearish | 7/15/2010 | 0.16 | 4000 | 0.173 | 0.174 | 0.203 |
KARAMBUNAI CORP BHD | Medium term bearish | 7/15/2010 | 0.05 | 495000 | 0.052 | 0.054 | 0.066 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 7/15/2010 | 1.29 | 282800 | 1.29 | 1.294 | 1.248 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 7/15/2010 | 0.11 | 325000 | 0.111 | 0.115 | 0.076 |
MAA HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.65 | 117100 | 0.653 | 0.658 | 0.701 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 7/15/2010 | 0.35 | 150000 | 0.348 | 0.35 | 0.5 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 7/15/2010 | 0.25 | 15400 | 0.246 | 0.253 | 0.286 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 7/15/2010 | 1.64 | 100000 | 1.661 | 1.654 | 1.47 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.115 | 10000 | 0.122 | 0.125 | 0.143 |
NAM FATT CORPORATION BHD | Medium term bearish | 7/15/2010 | 0.07 | 6920600 | 0.076 | 0.075 | 0.203 |
OSK HOLDINGS BHD | Medium term bearish | 7/15/2010 | 1.29 | 119400 | 1.299 | 1.305 | 1.384 |
PETALING TIN BHD | Medium term bearish | 7/15/2010 | 0.135 | 18000 | 0.136 | 0.136 | 0.157 |
POH KONG HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.365 | 93000 | 0.368 | 0.369 | 0.396 |
RESORTS WORLD BHD | Medium term bearish | 7/15/2010 | 2.68 | 5431500 | 2.72 | 2.747 | 2.799 |
SINORA INDUSTRIES BHD | Medium term bearish | 7/15/2010 | 0.96 | 5000 | 0.973 | 0.973 | 0.71 |
TANCO HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.095 | 30000 | 0.1 | 0.099 | 0.103 |
TSH RESOURCES BHD | Medium term bearish | 7/15/2010 | 1.8 | 18000 | 1.822 | 1.804 | 1.922 |
UNITED BINTANG BHD | Medium term bearish | 7/15/2010 | 0.09 | 1000 | 0.117 | 0.118 | 0.184 |
V.S INDUSTRY BHD | Medium term bearish | 7/15/2010 | 1.2 | 33200 | 1.201 | 1.204 | 1.235 |
VERSATILE CREATIVE BHD | Medium term bearish | 7/15/2010 | 0.13 | 22900 | 0.142 | 0.141 | 0.157 |
WOODLANDOR HOLDINGS BHD | Medium term bearish | 7/15/2010 | 0.25 | 40000 | 0.272 | 0.278 | 0.327 |
YGL CONVERGENCE BHD | Medium term bearish | 7/15/2010 | 0.165 | 165500 | 0.174 | 0.166 | 0.131 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/15/2010 | 0.07 | 116100 | 0.066 | 0.069 | 0.081 |
AL-'AQAR KPJ REIT | Medium term bullish | 7/15/2010 | 1.05 | 4167000 | 1.053 | 1.048 | 1.015 |
ANN JOO RESOURCES BHD | Medium term bullish | 7/15/2010 | 2.46 | 42500 | 2.413 | 2.447 | 2.672 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 7/15/2010 | 0.085 | 480500 | 0.082 | 0.085 | 0.092 |
ATIS CORPORATION BHD | Medium term bullish | 7/15/2010 | 1.25 | 1400 | 1.175 | 1.187 | 1.046 |
AV VENTURES CORPORATION BHD | Medium term bullish | 7/15/2010 | 0.83 | 9000 | 0.817 | 0.816 | 0.764 |
BIO OSMO BHD | Medium term bullish | 7/15/2010 | 0.125 | 1000 | 0.121 | 0.125 | 0.167 |
BRITE-TECH BHD | Medium term bullish | 7/15/2010 | 0.105 | 20000 | 0.102 | 0.1 | 0.099 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 7/15/2010 | 2.18 | 1000 | 2.13 | 2.176 | 2.291 |
DOLOMITE CORPORATION BHD | Medium term bullish | 7/15/2010 | 0.225 | 24000 | 0.219 | 0.22 | 0.228 |
EDEN INC. BHD | Medium term bullish | 7/15/2010 | 0.35 | 262500 | 0.343 | 0.345 | 0.409 |
FAVELLE FAVCO BHD | Medium term bullish | 7/15/2010 | 0.83 | 5000 | 0.837 | 0.827 | 0.831 |
FIMA CORPORATION BHD | Medium term bullish | 7/15/2010 | 4.28 | 3000 | 4.169 | 4.274 | 3.642 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 7/15/2010 | 2.28 | 11500 | 2.267 | 2.27 | 2.335 |
JOTECH HOLDINGS BHD | Medium term bullish | 7/15/2010 | 0.08 | 1442400 | 0.073 | 0.075 | 0.081 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 7/15/2010 | 1.26 | 10000 | 1.264 | 1.251 | 1.244 |
LAY HONG BHD | Medium term bullish | 7/15/2010 | 0.85 | 2000 | 0.814 | 0.824 | 0.814 |
METRONIC GLOBAL BHD | Medium term bullish | 7/15/2010 | 0.06 | 20900 | 0.053 | 0.055 | 0.077 |
MIECO CHIPBOARD BHD | Medium term bullish | 7/15/2010 | 0.4 | 1200 | 0.39 | 0.389 | 0.461 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 7/15/2010 | 0.9 | 57000 | 0.9 | 0.9 | 0.8 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 7/15/2010 | 0.53 | 787500 | 0.527 | 0.528 | 0.531 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 7/15/2010 | 0.48 | 45709 | 0.451 | 0.457 | 0.502 |
RIMBUNAN SAWIT BHD | Medium term bullish | 7/15/2010 | 1.45 | 120000 | 1.426 | 1.424 | 1.405 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 7/15/2010 | 0.355 | 1986300 | 0.34 | 0.352 | 0.454 |
SYF RESOURCES BHD | Medium term bullish | 7/15/2010 | 0.265 | 41000 | 0.257 | 0.25 | 0.25 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 7/15/2010 | 0.8 | 173000 | 0.794 | 0.795 | 0.866 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 7/15/2010 | 0.28 | 982000 | 0.276 | 0.271 | 0.18 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 7/15/2010 | 0.53 | 40000 | 0.532 | 0.53 | 0.548 |
UBG BHD | Medium term bullish | 7/15/2010 | 2.22 | 19000 | 2.206 | 2.201 | 2.35 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 7/15/2010 | 0.125 | 967000 | 0.127 | 0.151 | 0.164 |
AE MULTI HOLDINGS BHD | Short term bearish | 7/15/2010 | 0.52 | 1195600 | 0.53 | 0.54 | 0.574 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 7/15/2010 | 0.24 | 30000 | 0.247 | 0.254 | 0.252 |
BCB BHD | Short term bearish | 7/15/2010 | 0.35 | 26500 | 0.356 | 0.362 | 0.374 |
CAN-ONE BHD | Short term bearish | 7/15/2010 | 0.96 | 65000 | 0.964 | 0.95 | 0.937 |
CHEETAH HOLDINGS BHD | Short term bearish | 7/15/2010 | 0.52 | 9200 | 0.531 | 0.506 | 0.518 |
CHIN WELL HOLDINGS BHD | Short term bearish | 7/15/2010 | 1.03 | 21500 | 1.039 | 1.019 | 1.028 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 7/15/2010 | 0.51 | 13000 | 0.512 | 0.519 | 0.554 |
DELLOYD VENTURES BHD | Short term bearish | 7/15/2010 | 2.77 | 46100 | 2.775 | 2.789 | 2.592 |
DREAMGATE CORPORATION BHD | Short term bearish | 7/15/2010 | 0.08 | 440200 | 0.082 | 0.086 | 0.132 |
ESSO MALAYSIA BHD | Short term bearish | 7/15/2010 | 2.53 | 15000 | 2.536 | 2.552 | 2.579 |
ETI TECH CORPORATION BHD | Short term bearish | 7/15/2010 | 0.31 | 924900 | 0.312 | 0.323 | 0.457 |
FAJAR BARU CAPITAL BHD | Short term bearish | 7/15/2010 | 0.95 | 89400 | 0.95 | 0.969 | 1.069 |
IGB CORPORATION BHD | Short term bearish | 7/15/2010 | 1.81 | 763500 | 1.816 | 1.778 | 1.858 |
INTEGRAX BHD | Short term bearish | 7/15/2010 | 1.16 | 144000 | 1.177 | 1.09 | 0.961 |
IQ GROUP HOLDINGS BHD | Short term bearish | 7/15/2010 | 0.345 | 4400 | 0.363 | 0.424 | 0.487 |
KNM GROUP BHD | Short term bearish | 7/15/2010 | 0.51 | 12365000 | 0.512 | 0.508 | 0.693 |
KNUSFORD BHD | Short term bearish | 7/15/2010 | 1.69 | 68600 | 1.697 | 1.517 | 1.436 |
KOMARKCORP BHD | Short term bearish | 7/15/2010 | 0.23 | 12000 | 0.233 | 0.239 | 0.271 |
KWANTAS CORPORATION BHD | Short term bearish | 7/15/2010 | 1.7 | 1500 | 1.701 | 1.711 | 1.834 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 7/15/2010 | 0.39 | 595000 | 0.397 | 0.404 | 0.447 |
M3NERGY BHD | Short term bearish | 7/15/2010 | 1.77 | 6000 | 1.779 | 1.725 | 1.593 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 7/15/2010 | 0.16 | 199700 | 0.164 | 0.167 | 0.202 |
MALAYSIAN MERCHANT MARINE BHD | Short term bearish | 7/15/2010 | 0.025 | 55000 | 0.029 | 0.03 | 0.112 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 7/15/2010 | 0.215 | 3206700 | 0.229 | 0.199 | 0.21 |
MY E.G. SERVICES BHD | Short term bearish | 7/15/2010 | 0.75 | 1262200 | 0.765 | 0.654 | 0.501 |
NATURAL BIO RESOURCES BHD | Short term bearish | 7/15/2010 | 0.53 | 19000 | 0.532 | 0.529 | 0.549 |
NEW STRAITS TIMES PRESS (M) BHD | Short term bearish | 7/15/2010 | 2.45 | 5740 | 2.451 | 2.442 | 2.17 |
PATIMAS COMPUTERS BHD | Short term bearish | 7/15/2010 | 0.055 | 412200 | 0.06 | 0.065 | 0.08 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 7/15/2010 | 1.11 | 143100 | 1.118 | 1.12 | 1.299 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 7/15/2010 | 0.54 | 817000 | 0.542 | 0.53 | 0.537 |
PETRA PERDANA BHD | Short term bearish | 7/15/2010 | 1.32 | 311500 | 1.329 | 1.278 | 1.619 |
PRESS METAL BHD | Short term bearish | 7/15/2010 | 1.32 | 126900 | 1.32 | 1.377 | 1.299 |
RAMUNIA HOLDINGS BHD | Short term bearish | 7/15/2010 | 0.375 | 427000 | 0.381 | 0.374 | 0.387 |
RANHILL BHD | Short term bearish | 7/15/2010 | 0.715 | 286800 | 0.715 | 0.706 | 0.803 |
REDTONE INTERNATIONAL BHD | Short term bearish | 7/15/2010 | 0.17 | 26500 | 0.174 | 0.176 | 0.25 |
RESINTECH BHD | Short term bearish | 7/15/2010 | 0.5 | 3000 | 0.504 | 0.512 | 0.525 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 7/15/2010 | 1.04 | 96000 | 1.04 | 1.039 | 1.598 |
SCOMI GROUP BHD | Short term bearish | 7/15/2010 | 0.39 | 10680100 | 0.399 | 0.407 | 0.462 |
SUIWAH CORPORATION BHD | Short term bearish | 7/15/2010 | 1.44 | 30000 | 1.465 | 1.419 | 1.288 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 7/15/2010 | 1.51 | 655000 | 1.521 | 1.48 | 1.418 |
TEKALA CORPORATION BHD | Short term bearish | 7/15/2010 | 0.735 | 67000 | 0.736 | 0.734 | 0.743 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 7/15/2010 | 1.2 | 100500 | 1.203 | 1.19 | 1.162 |
TRANSMILE GROUP BHD | Short term bearish | 7/15/2010 | 0.37 | 660000 | 0.379 | 0.391 | 0.7 |
TSM GLOBAL BHD | Short term bearish | 7/15/2010 | 3.12 | 71000 | 3.168 | 2.891 | 2.534 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 7/15/2010 | 0.99 | 59100 | 0.99 | 0.968 | 0.863 |
UNITED PLANTATIONS BHD | Short term bearish | 7/15/2010 | 14.22 | 100 | 14.228 | 14.114 | 13.718 |
YTL CORPORATION BHD | Short term bearish | 7/15/2010 | 7.41 | 215600 | 7.433 | 7.369 | 7.366 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 7/15/2010 | 1.32 | 65800 | 1.31 | 1.307 | 1.288 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 7/15/2010 | 0.925 | 141300 | 0.92 | 0.946 | 1.022 |
BONIA CORPORATION BHD | Short term bullish | 7/15/2010 | 1.06 | 385500 | 1.043 | 1.026 | 1.026 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 7/15/2010 | 1.45 | 93000 | 1.44 | 1.45 | 1.121 |
GOLDIS BHD | Short term bullish | 7/15/2010 | 1.3 | 25000 | 1.293 | 1.3 | 1.264 |
GUH HOLDINGS BHD | Short term bullish | 7/15/2010 | 1.11 | 203800 | 1.096 | 1.125 | 1.03 |
IJM PLANTATIONS BHD | Short term bullish | 7/15/2010 | 2.45 | 38900 | 2.434 | 2.451 | 2.534 |
LANDMARKS BHD | Short term bullish | 7/15/2010 | 1.13 | 144100 | 1.122 | 1.117 | 1.216 |
LII HEN INDUSTRIES BHD | Short term bullish | 7/15/2010 | 1.22 | 84000 | 1.209 | 1.189 | 1.105 |
MAGNA PRIMA BHD | Short term bullish | 7/15/2010 | 0.85 | 1371300 | 0.832 | 0.869 | 1.569 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 7/15/2010 | 2.9 | 75800 | 2.889 | 2.933 | 3.077 |
MNRB HOLDINGS BHD | Short term bullish | 7/15/2010 | 2.7 | 17000 | 2.698 | 2.75 | 2.95 |
MULTI VEST RESOURCES BHD | Short term bullish | 7/15/2010 | 0.37 | 63200 | 0.369 | 0.384 | 0.436 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 7/15/2010 | 0.35 | 99400 | 0.349 | 0.354 | 0.376 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 7/15/2010 | 0.96 | 2500 | 0.959 | 0.968 | 0.895 |
WIDETECH (M) BHD | Short term bullish | 7/15/2010 | 0.35 | 18000 | 0.324 | 0.388 | 0.412 |
ZECON BHD | Short term bullish | 7/15/2010 | 0.435 | 15000 | 0.421 | 0.441 | 0.503 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, July 15, 2010
Scan 15 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment