Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 9, 2010

Scan 9 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish7/9/20105.448675005.4945.4225.458
DIGISTAR CORPORATION BHDLong term bearish7/9/20100.115567000.1220.1260.115
ECM LIBRA AVENUE BHDLong term bearish7/9/20100.66371000.6740.6770.662
ECOFUTURE BHD.Long term bearish7/9/20100.05100000.0490.0450.055
FIAMMA HOLDINGS BHDLong term bearish7/9/20100.6310000.6990.6890.662
FOCAL AIMS HOLDINGS BHDLong term bearish7/9/20100.2197000.2050.1950.203
JMR CONGLOMERATION BHDLong term bearish7/9/20100.2445000.1980.2070.209
MELEWAR INDUSTRIAL GROUP BHDLong term bearish7/9/20100.655643000.6850.6920.662
MIKRO BHDLong term bearish7/9/20100.16100000.1790.170.173
MYCRON STEEL BHDLong term bearish7/9/20100.4952640000.5320.5370.535
NEXTNATION COMMUNICATION BHDLong term bearish7/9/20100.052716000.050.050.051
NOVA MSC BHDLong term bearish7/9/20100.0650000.0660.0620.066
PAN MALAYSIA CORPORATION BHDLong term bearish7/9/20100.12230000.1250.1270.132
PENSONIC HOLDINGS BHDLong term bearish7/9/20100.43211000.4160.4230.435
PLB ENGINEERING BHDLong term bearish7/9/20100.86527000.910.9140.88
SANBUMI HOLDINGS BHDLong term bearish7/9/20100.31690000.3040.30.311
SHL CONSOLIDATED BHDLong term bearish7/9/20101.132501.161.1191.151
SITT TATT BHDLong term bearish7/9/20100.4850000.50.4860.502
SMPC CORPORATION BHDLong term bearish7/9/20100.1530000.1320.1370.152
UMS HOLDINGS BHDLong term bearish7/9/20101.22102001.2331.2371.231
ACOUSTECH BHDLong term bullish7/9/20100.781350000.7820.780.777
ADVANCE SYNERGY BHDLong term bullish7/9/20100.151522000.1420.1420.149
APB RESOURCES BHDLong term bullish7/9/20101.15450001.051.0931.143
BRITISH AMERICAN TOBACCO (M) BHLong term bullish7/9/2010446580044.05843.77243.754
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/9/20100.6220000.560.5740.612
CREST BUILDER HOLDINGS BHDLong term bullish7/9/20100.72315000.7170.70.71
DOLOMITE CORPORATION BHDLong term bullish7/9/20100.23410000.230.2270.229
DXN HOLDINGS BHDLong term bullish7/9/20100.6359612000.5690.5760.609
FACB INDUSTRIES INCORPORATED BHLong term bullish7/9/20100.5170000.5060.530.506
HUNZA CONSOLIDATION BHDLong term bullish7/9/20100.385370000.3920.3830.383
JADI IMAGING HOLDINGS BHDLong term bullish7/9/20100.1816517000.1760.1720.177
KHEE SAN BHDLong term bullish7/9/20100.5625000.5310.520.532
KIM HIN INDUSTRY BHDLong term bullish7/9/20101.23430001.2351.2391.205
LAY HONG BHDLong term bullish7/9/20100.8218000.810.8270.811
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish7/9/20106.22548006.2526.3616.156
PASDEC HOLDINGS BHDLong term bullish7/9/20100.37716000.3170.3110.347
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish7/9/20100.547307000.5370.5310.538
PPB GROUP BHDLong term bullish7/9/201016.88103600016.25616.4616.427
RALCO CORPORATION BHDLong term bullish7/9/20100.8518000.7240.7730.822
SARAWAK OIL PALMS BHDLong term bullish7/9/20102.73312002.6262.6322.697
SCANWOLF CORPORATION BHDLong term bullish7/9/20100.3520000.3260.3330.342
SCOPE INDUSTRIES BHDLong term bullish7/9/20100.05201000.0420.0410.049
TALIWORKS CORPORATION BHDLong term bullish7/9/20101.53130001.5991.7061.521
TIME ENGINEERING BHDLong term bullish7/9/20100.4177336000.3670.3560.385
TRIUMPHAL ASSOCIATES BHDLong term bullish7/9/20100.7467000.7040.7070.731
VERSATILE CREATIVE BHDLong term bullish7/9/20100.1653000.1520.1470.158
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/9/20102.014510002.0192.0121.916
BCB BHDMedium term bearish7/9/20100.3695000.3570.3640.374
ENGTEX GROUP BHDMedium term bearish7/9/20100.99410001.0151.0111.038
EQUATOR LIFE SCIENCE BHDMedium term bearish7/9/20100.04524680000.0530.0460.042
GENETEC TECHNOLOGY BERHADMedium term bearish7/9/20100.25109159000.2620.2520.3
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/9/20100.9620000.9660.9611.031
HARRISONS HOLDINGS (M) BHDMedium term bearish7/9/20102.4810002.7312.6672.343
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/9/20100.061200000.0640.0640
KARAMBUNAI CORP BHDMedium term bearish7/9/20100.055640000.0550.0560.067
KOTRA INDUSTRIES BHDMedium term bearish7/9/20100.58727000.5880.5820.57
KWANTAS CORPORATION BHDMedium term bearish7/9/20101.6835001.7211.7281.845
LANDMARKS BHDMedium term bearish7/9/20101.112492001.1241.1271.232
MAGNI-TECH INDUSTRIES BHDMedium term bearish7/9/20101.0250001.0731.040.939
MINHO (M) BHDMedium term bearish7/9/20100.3428000.3550.3460.377
MMC CORPORATION BHDMedium term bearish7/9/20102.420165002.4382.4242.442
MQ TECHNOLOGY BHDMedium term bearish7/9/20100.1470000.110.1070.125
NWP HOLDINGS BHDMedium term bearish7/9/20100.10553000.1140.1160.132
ONLINE ONE CORPORATION BHDMedium term bearish7/9/20100.041702000.0390.0430.068
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish7/9/20100.445113000.4510.4610.504
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/9/20100.4122000.4060.4040.39
STARHILL REAL ESTATE INVESTMENTMedium term bearish7/9/20100.861959000.8690.860.848
TA WIN HOLDINGS BHDMedium term bearish7/9/20100.415300000.4250.4330.466
TAKASO RESOURCES BHDMedium term bearish7/9/20100.2550000.260.2640.289
TEJARI TECHNOLOGIES BHDMedium term bearish7/9/20100.272422000.2730.270.177
TEKALA CORPORATION BHDMedium term bearish7/9/20100.73500000.7330.7330.745
ADVANCED SYNERGY BHD-ICULSMedium term bullish7/9/20100.0753123000.0710.0720.075
AEON CREDIT SERVICE (M) BHDMedium term bullish7/9/20103.9625003.9153.8653.97
AHB HOLDINGS BHDMedium term bullish7/9/20100.1416000.1290.1310.144
AMANAH HARTA TANAH PNBMedium term bullish7/9/20100.93560000.9290.9340.919
ASIA PACIFIC LAND BHDMedium term bullish7/9/20100.305810000.3060.3040.296
BOLTON BHDMedium term bullish7/9/20100.741329000.7230.7220.681
CAHYA MATA SARAWAK BHDMedium term bullish7/9/20102.38758002.4352.3521.998
CNI HOLDINGS BHDMedium term bullish7/9/20100.2350000.2240.2260.233
DAMANSARA REALTY BHDMedium term bullish7/9/20100.80516613000.7890.7920.775
DIALOG GROUP BHDMedium term bullish7/9/20101.0626687001.0571.0511.171
D'NONCE TECHNOLOGY BHDMedium term bullish7/9/20100.5854182000.5120.5370.432
EP MANUFACTURING BHDMedium term bullish7/9/20100.49650000.4840.4840.491
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/9/20100.2351400000.2270.2270.174
EVERGREEN FIBREBOARD BHDMedium term bullish7/9/20101.492865001.5121.4881.433
GSB GROUP BHDMedium term bullish7/9/20100.0451500000.0410.0420.047
HONG LEONG FINANCIAL GROUP BHDMedium term bullish7/9/20108.451331008.3618.2997.523
IOI CORPORATION BHDMedium term bullish7/9/20105.140743005.055.0945.331
JAKS RESOURCES BERHADMedium term bullish7/9/20100.7214458000.7050.7110.752
JHM CONSOLIDATION BHDMedium term bullish7/9/20100.18300000.1710.1770.203
JT INTERNATIONAL BHDMedium term bullish7/9/20105.340005.2475.2985.041
KECK SENG (M) BHDMedium term bullish7/9/20105.21906005.1185.074.54
KENCANA PETROLEUM BHDMedium term bullish7/9/20101.4831036001.4611.461.782
KHIND HOLDINGS BHDMedium term bullish7/9/20101.15150001.1551.1290.97
KLCC PROPERTY HOLDINGS BHDMedium term bullish7/9/20103.17903003.0773.0943.26
KNM GROUP BHDMedium term bullish7/9/20100.515147708000.5090.510.699
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/9/20100.18672000.1710.1710.212
LCTH CORPORATION BHDMedium term bullish7/9/20100.3500000.2930.2990.312
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish7/9/20102.087923002.0782.0472.512
MHC PLANTATIONS BHDMedium term bullish7/9/20101.2220071.1881.1991.188
NATURAL BIO RESOURCES BHDMedium term bullish7/9/20100.5460000.5320.5320.548
NYLEX (M) BHDMedium term bullish7/9/20100.755534750.7490.7540.756
OCEANCASH PACIFIC BHDMedium term bullish7/9/20100.0851418000.0830.0760.071
OKA CORPORATION BHDMedium term bullish7/9/20100.61420000.5810.5780.626
PADIBERAS NASIONAL BHDMedium term bullish7/9/20101.98160001.9821.9591.893
PARAMOUNT CORPORATION BHDMedium term bullish7/9/20103.47150003.4613.473.067
PETRA PERDANA BHDMedium term bullish7/9/20101.35410001.3241.2891.643
PETRONAS GAS BHDMedium term bullish7/9/201010.163441009.8829.8799.819
PINTARAS JAYA BHDMedium term bullish7/9/20101.5950001.5841.5881.509
RANHILL BHDMedium term bullish7/9/20100.711262000.710.7080.807
RCE CAPITAL BHDMedium term bullish7/9/20100.633791000.630.6260.651
RIMBUNAN SAWIT BHDMedium term bullish7/9/20101.43980001.421.431.403
SCOMI ENGINEERING BHDMedium term bullish7/9/20101.15606001.1211.1371.246
SERN KOU RESOURCES BHDMedium term bullish7/9/20100.281000.2680.2710.329
SERSOL TECHNOLOGIES BHDMedium term bullish7/9/20100.05520000.050.050.068
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/9/20100.260000.1990.1980.208
STEMLIFE BHDMedium term bullish7/9/20100.35401000.3360.3460.466
STS TECNIC BHDMedium term bullish7/9/20102.19382002.1552.1742.057
TA ANN HOLDINGS BHDMedium term bullish7/9/20105.270005.1055.1434.94
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/9/20100.3520000.360.3490.401
TEBRAU TEGUH BHDMedium term bullish7/9/20100.629360000.6180.6170.669
TECHFAST HOLDINGS BHDMedium term bullish7/9/20100.1052051000.1010.1010.128
TH PLANTATIONS BHDMedium term bullish7/9/20101.4912579001.4651.4841.521
TMC LIFE SCIENCES BHDMedium term bullish7/9/20100.3351587000.3350.3340.359
TOMEI CONSOLIDATED BHDMedium term bullish7/9/20100.54285000.5320.5320.548
UNISEM (M) BHDMedium term bullish7/9/20103.0531647003.0312.9912.288
WCT ENGINEERING BHDMedium term bullish7/9/20102.762519002.7632.742.707
WHITE HORSE BHDMedium term bullish7/9/20101.52120001.5091.5171.415
WOODLANDOR HOLDINGS BHDMedium term bullish7/9/20100.292000.2810.2850.329
YTL CEMENT BHDMedium term bullish7/9/20104.03310003.9684.0064.131
YTL E-SOLUTIONS BHDMedium term bullish7/9/20100.745833000.7540.7440.748
YUNG KONG GALVANISING INDUSTRIEMedium term bullish7/9/20100.52400000.5120.5130.491
ZELAN BHDMedium term bullish7/9/20100.5355911000.5210.5320.685
AL-HADHARAH BOUSTEAD REITShort term bearish7/9/20101.370001.3181.3351.277
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish7/9/20100.8452900000.8510.860.827
BINA GOODYEAR BHDShort term bearish7/9/20100.82530000.8390.7890.71
BORNEO OIL BHDShort term bearish7/9/20100.145470000.1490.1560.245
BOUSTEAD HOLDINGS BHDShort term bearish7/9/20103.839307003.8583.6673.482
CHOO BEE METAL INDUSTRIES BHDShort term bearish7/9/20101.8146001.8111.7921.712
CWORKS SYSTEMS BHDShort term bearish7/9/20100.0751620000.0780.0810.115
DIJAYA CORPORATION BHDShort term bearish7/9/20101.06535001.0671.0531.041
EKSONS CORPORATION BHDShort term bearish7/9/20100.875530000.8840.8990.869
GLOMAC BHDShort term bearish7/9/20101.27449001.2711.2771.303
GULA PERAK BHDShort term bearish7/9/20100.021600000.0220.0290.046
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/9/20102.2535002.2572.2842.335
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/9/20101.24350001.2441.2231.12
HUBLINE BHDShort term bearish7/9/20100.187858000.180.1790.211
KAF-SEAGROATT & CAMPBELL BHDShort term bearish7/9/20101.25100001.2581.2731.236
KUCHAI DEVELOPMENT BHDShort term bearish7/9/20100.81454000.810.7970.768
KUMPULAN FIMA BHDShort term bearish7/9/20100.942520000.9460.9440.889
LEADER UNIVERSAL HOLDINGS BHDShort term bearish7/9/20100.8455568000.8470.8670.854
MAH SING GROUP BHDShort term bearish7/9/20101.6913229001.7011.6671.78
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/9/20100.0251504000.0290.030.115
NAKAMICHI CORPORATION BHDShort term bearish7/9/20100.955144000.9610.9470.775
NOTION VTEC BHDShort term bearish7/9/20102.972880002.982.8762.857
NV MULTI CORPORATION BHDShort term bearish7/9/20100.6355000.6420.6240.6
OSK HOLDINGS BHDShort term bearish7/9/20101.29709001.2981.3141.385
PAN MALAYSIA CAPITAL BHDShort term bearish7/9/20100.105300000.1080.110.143
PCCS GROUP BHDShort term bearish7/9/20100.436000.5420.5530.577
PROGRESSIVE IMPACT CORPORATIONShort term bearish7/9/20100.242340000.2440.2460.278
SURIA CAPITAL HOLDINGS BHDShort term bearish7/9/20101.381023001.3981.4191.449
TANAH EMAS CORPORATION BHDShort term bearish7/9/20100.79182000.7960.8010.868
UNITED MALAYAN LAND BHDShort term bearish7/9/20101.46219001.4721.411.377
UNITED U-LI CORPORATION BHDShort term bearish7/9/20100.66150000.6750.6920.644
AIROCOM TECHNOLOGY BHDShort term bullish7/9/20100.07201000.0670.070.082
ANCOM BHDShort term bullish7/9/20100.525200000.5070.5280.575
APEX HEALTHCARE BHDShort term bullish7/9/20102.52995002.5042.8012.308
AYER HITAM PLANTING SYNDICATE BShort term bullish7/9/20103.750003.6383.5683.219
BP PLASTICS HOLDING BHDShort term bullish7/9/20100.6530000.5920.6110.601
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/9/20104.99496004.9864.9174.628
CUSCAPI BHDShort term bullish7/9/20100.105290000.1030.0980.088
DATAPREP HOLDINGS BHDShort term bullish7/9/20100.3300000.2920.30.337
DPS RESOURCES BHDShort term bullish7/9/20100.135602000.1330.1370.162
EASTERN & ORIENTAL BHDShort term bullish7/9/20100.9256502000.9230.931.05
EDEN INC. BHDShort term bullish7/9/20100.3451793000.3430.3480.412
ENCORP BHDShort term bullish7/9/20101.044811001.0391.0731
EXCEL FORCE MSC BHDShort term bullish7/9/20100.695290000.6930.6680.466
GOLDIS BHDShort term bullish7/9/20101.350001.2911.3041.261
GUNUNG CAPITAL BERHADShort term bullish7/9/20100.56542000.5640.5710.568
HARN LEN CORPORATION BHDShort term bullish7/9/20100.715990000.7060.7250.727
HUA YANG BHDShort term bullish7/9/20100.8680000.8370.8290.802
I-POWER BHDShort term bullish7/9/20100.075965000.0680.0790.12
JERNEH ASIA BHDShort term bullish7/9/20102.82484002.7832.8692.202
JOHAN HOLDINGS BHDShort term bullish7/9/20100.394926000.3860.3910.325
LAND & GENERAL BHDShort term bullish7/9/20100.410913000.3990.4110.433
LEWEKO RESOURCES BHDShort term bullish7/9/20100.18302000.1780.1920.265
LION CORPORATION BHDShort term bullish7/9/20100.282362000.2790.2890.339
LION DIVERSIFIED HOLDINGS BHDShort term bullish7/9/20100.44683000.3950.4060.449
LIPO CORPORATION BHDShort term bullish7/9/20100.59250000.5730.5610.557
MALAYSIAN RESOURCES CORPORATIONShort term bullish7/9/20101.5913733001.5551.5181.452
MBM RESOURCES BHDShort term bullish7/9/20102.9110002.9092.8362.628
METRONIC GLOBAL BHDShort term bullish7/9/20100.0554714000.0550.0570.078
MITHRIL BHDShort term bullish7/9/20100.1053395000.1050.1060.149
MUI PROPERTIES BHDShort term bullish7/9/20100.15520000.1410.140.138
OSK VENTURES INTERNATIONAL BHDShort term bullish7/9/20100.485376000.4770.5010.593
PATIMAS COMPUTERS BHDShort term bullish7/9/20100.0652760000.0620.0670.081
PLENITUDE BHDShort term bullish7/9/20103.01790002.9932.962.832
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/9/20100.48378000.4680.4840.503
SCOMI GROUP BHDShort term bullish7/9/20100.4207544000.3980.410.466
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/9/201010.88590010.65210.54710.414
STAMFORD COLLEGE BHDShort term bullish7/9/20100.311240000.3040.2720.3
TENAGA NASIONAL BHDShort term bullish7/9/20108.4545927008.4368.3928.279
TRANSMILE GROUP BHDShort term bullish7/9/20100.37520540000.3720.3890.717
WATTA HOLDING BHDShort term bullish7/9/20100.27100000.2560.2920.324
WILLOWGLEN MSC BHDShort term bullish7/9/20100.35960000.3480.3710.35
YTL CORPORATION BHDShort term bullish7/9/20107.533886007.4227.3637.361

No comments:

Post a Comment