Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 7/9/2010 | 5.44 | 867500 | 5.494 | 5.422 | 5.458 |
DIGISTAR CORPORATION BHD | Long term bearish | 7/9/2010 | 0.115 | 56700 | 0.122 | 0.126 | 0.115 |
ECM LIBRA AVENUE BHD | Long term bearish | 7/9/2010 | 0.66 | 37100 | 0.674 | 0.677 | 0.662 |
ECOFUTURE BHD. | Long term bearish | 7/9/2010 | 0.05 | 10000 | 0.049 | 0.045 | 0.055 |
FIAMMA HOLDINGS BHD | Long term bearish | 7/9/2010 | 0.63 | 1000 | 0.699 | 0.689 | 0.662 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 7/9/2010 | 0.2 | 19700 | 0.205 | 0.195 | 0.203 |
JMR CONGLOMERATION BHD | Long term bearish | 7/9/2010 | 0.2 | 44500 | 0.198 | 0.207 | 0.209 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bearish | 7/9/2010 | 0.655 | 64300 | 0.685 | 0.692 | 0.662 |
MIKRO BHD | Long term bearish | 7/9/2010 | 0.16 | 10000 | 0.179 | 0.17 | 0.173 |
MYCRON STEEL BHD | Long term bearish | 7/9/2010 | 0.495 | 264000 | 0.532 | 0.537 | 0.535 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 7/9/2010 | 0.05 | 271600 | 0.05 | 0.05 | 0.051 |
NOVA MSC BHD | Long term bearish | 7/9/2010 | 0.06 | 5000 | 0.066 | 0.062 | 0.066 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 7/9/2010 | 0.12 | 23000 | 0.125 | 0.127 | 0.132 |
PENSONIC HOLDINGS BHD | Long term bearish | 7/9/2010 | 0.43 | 21100 | 0.416 | 0.423 | 0.435 |
PLB ENGINEERING BHD | Long term bearish | 7/9/2010 | 0.865 | 2700 | 0.91 | 0.914 | 0.88 |
SANBUMI HOLDINGS BHD | Long term bearish | 7/9/2010 | 0.31 | 69000 | 0.304 | 0.3 | 0.311 |
SHL CONSOLIDATED BHD | Long term bearish | 7/9/2010 | 1.13 | 250 | 1.16 | 1.119 | 1.151 |
SITT TATT BHD | Long term bearish | 7/9/2010 | 0.48 | 5000 | 0.5 | 0.486 | 0.502 |
SMPC CORPORATION BHD | Long term bearish | 7/9/2010 | 0.15 | 3000 | 0.132 | 0.137 | 0.152 |
UMS HOLDINGS BHD | Long term bearish | 7/9/2010 | 1.22 | 10200 | 1.233 | 1.237 | 1.231 |
ACOUSTECH BHD | Long term bullish | 7/9/2010 | 0.78 | 135000 | 0.782 | 0.78 | 0.777 |
ADVANCE SYNERGY BHD | Long term bullish | 7/9/2010 | 0.15 | 152200 | 0.142 | 0.142 | 0.149 |
APB RESOURCES BHD | Long term bullish | 7/9/2010 | 1.15 | 45000 | 1.05 | 1.093 | 1.143 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 7/9/2010 | 44 | 65800 | 44.058 | 43.772 | 43.754 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 7/9/2010 | 0.62 | 2000 | 0.56 | 0.574 | 0.612 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 7/9/2010 | 0.72 | 31500 | 0.717 | 0.7 | 0.71 |
DOLOMITE CORPORATION BHD | Long term bullish | 7/9/2010 | 0.23 | 41000 | 0.23 | 0.227 | 0.229 |
DXN HOLDINGS BHD | Long term bullish | 7/9/2010 | 0.635 | 961200 | 0.569 | 0.576 | 0.609 |
FACB INDUSTRIES INCORPORATED BH | Long term bullish | 7/9/2010 | 0.51 | 7000 | 0.506 | 0.53 | 0.506 |
HUNZA CONSOLIDATION BHD | Long term bullish | 7/9/2010 | 0.385 | 37000 | 0.392 | 0.383 | 0.383 |
JADI IMAGING HOLDINGS BHD | Long term bullish | 7/9/2010 | 0.18 | 1651700 | 0.176 | 0.172 | 0.177 |
KHEE SAN BHD | Long term bullish | 7/9/2010 | 0.56 | 2500 | 0.531 | 0.52 | 0.532 |
KIM HIN INDUSTRY BHD | Long term bullish | 7/9/2010 | 1.23 | 43000 | 1.235 | 1.239 | 1.205 |
LAY HONG BHD | Long term bullish | 7/9/2010 | 0.82 | 1800 | 0.81 | 0.827 | 0.811 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bullish | 7/9/2010 | 6.22 | 54800 | 6.252 | 6.361 | 6.156 |
PASDEC HOLDINGS BHD | Long term bullish | 7/9/2010 | 0.37 | 71600 | 0.317 | 0.311 | 0.347 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 7/9/2010 | 0.54 | 730700 | 0.537 | 0.531 | 0.538 |
PPB GROUP BHD | Long term bullish | 7/9/2010 | 16.88 | 1036000 | 16.256 | 16.46 | 16.427 |
RALCO CORPORATION BHD | Long term bullish | 7/9/2010 | 0.85 | 1800 | 0.724 | 0.773 | 0.822 |
SARAWAK OIL PALMS BHD | Long term bullish | 7/9/2010 | 2.73 | 31200 | 2.626 | 2.632 | 2.697 |
SCANWOLF CORPORATION BHD | Long term bullish | 7/9/2010 | 0.35 | 2000 | 0.326 | 0.333 | 0.342 |
SCOPE INDUSTRIES BHD | Long term bullish | 7/9/2010 | 0.05 | 20100 | 0.042 | 0.041 | 0.049 |
TALIWORKS CORPORATION BHD | Long term bullish | 7/9/2010 | 1.53 | 13000 | 1.599 | 1.706 | 1.521 |
TIME ENGINEERING BHD | Long term bullish | 7/9/2010 | 0.4 | 17733600 | 0.367 | 0.356 | 0.385 |
TRIUMPHAL ASSOCIATES BHD | Long term bullish | 7/9/2010 | 0.74 | 6700 | 0.704 | 0.707 | 0.731 |
VERSATILE CREATIVE BHD | Long term bullish | 7/9/2010 | 0.16 | 5300 | 0.152 | 0.147 | 0.158 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 7/9/2010 | 2.01 | 451000 | 2.019 | 2.012 | 1.916 |
BCB BHD | Medium term bearish | 7/9/2010 | 0.36 | 9500 | 0.357 | 0.364 | 0.374 |
ENGTEX GROUP BHD | Medium term bearish | 7/9/2010 | 0.99 | 41000 | 1.015 | 1.011 | 1.038 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 7/9/2010 | 0.045 | 2468000 | 0.053 | 0.046 | 0.042 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 7/9/2010 | 0.25 | 10915900 | 0.262 | 0.252 | 0.3 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 7/9/2010 | 0.96 | 2000 | 0.966 | 0.961 | 1.031 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 7/9/2010 | 2.48 | 1000 | 2.731 | 2.667 | 2.343 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 7/9/2010 | 0.06 | 120000 | 0.064 | 0.064 | 0 |
KARAMBUNAI CORP BHD | Medium term bearish | 7/9/2010 | 0.055 | 64000 | 0.055 | 0.056 | 0.067 |
KOTRA INDUSTRIES BHD | Medium term bearish | 7/9/2010 | 0.58 | 72700 | 0.588 | 0.582 | 0.57 |
KWANTAS CORPORATION BHD | Medium term bearish | 7/9/2010 | 1.68 | 3500 | 1.721 | 1.728 | 1.845 |
LANDMARKS BHD | Medium term bearish | 7/9/2010 | 1.11 | 249200 | 1.124 | 1.127 | 1.232 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 7/9/2010 | 1.02 | 5000 | 1.073 | 1.04 | 0.939 |
MINHO (M) BHD | Medium term bearish | 7/9/2010 | 0.34 | 2800 | 0.355 | 0.346 | 0.377 |
MMC CORPORATION BHD | Medium term bearish | 7/9/2010 | 2.4 | 2016500 | 2.438 | 2.424 | 2.442 |
MQ TECHNOLOGY BHD | Medium term bearish | 7/9/2010 | 0.1 | 47000 | 0.11 | 0.107 | 0.125 |
NWP HOLDINGS BHD | Medium term bearish | 7/9/2010 | 0.105 | 5300 | 0.114 | 0.116 | 0.132 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 7/9/2010 | 0.04 | 170200 | 0.039 | 0.043 | 0.068 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 7/9/2010 | 0.445 | 11300 | 0.451 | 0.461 | 0.504 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 7/9/2010 | 0.4 | 12200 | 0.406 | 0.404 | 0.39 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 7/9/2010 | 0.86 | 195900 | 0.869 | 0.86 | 0.848 |
TA WIN HOLDINGS BHD | Medium term bearish | 7/9/2010 | 0.415 | 30000 | 0.425 | 0.433 | 0.466 |
TAKASO RESOURCES BHD | Medium term bearish | 7/9/2010 | 0.25 | 5000 | 0.26 | 0.264 | 0.289 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/9/2010 | 0.27 | 242200 | 0.273 | 0.27 | 0.177 |
TEKALA CORPORATION BHD | Medium term bearish | 7/9/2010 | 0.73 | 50000 | 0.733 | 0.733 | 0.745 |
ADVANCED SYNERGY BHD-ICULS | Medium term bullish | 7/9/2010 | 0.075 | 312300 | 0.071 | 0.072 | 0.075 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 7/9/2010 | 3.9 | 62500 | 3.915 | 3.865 | 3.97 |
AHB HOLDINGS BHD | Medium term bullish | 7/9/2010 | 0.14 | 1600 | 0.129 | 0.131 | 0.144 |
AMANAH HARTA TANAH PNB | Medium term bullish | 7/9/2010 | 0.935 | 6000 | 0.929 | 0.934 | 0.919 |
ASIA PACIFIC LAND BHD | Medium term bullish | 7/9/2010 | 0.305 | 81000 | 0.306 | 0.304 | 0.296 |
BOLTON BHD | Medium term bullish | 7/9/2010 | 0.74 | 132900 | 0.723 | 0.722 | 0.681 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 7/9/2010 | 2.38 | 75800 | 2.435 | 2.352 | 1.998 |
CNI HOLDINGS BHD | Medium term bullish | 7/9/2010 | 0.23 | 5000 | 0.224 | 0.226 | 0.233 |
DAMANSARA REALTY BHD | Medium term bullish | 7/9/2010 | 0.805 | 1661300 | 0.789 | 0.792 | 0.775 |
DIALOG GROUP BHD | Medium term bullish | 7/9/2010 | 1.06 | 2668700 | 1.057 | 1.051 | 1.171 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 7/9/2010 | 0.585 | 418200 | 0.512 | 0.537 | 0.432 |
EP MANUFACTURING BHD | Medium term bullish | 7/9/2010 | 0.49 | 65000 | 0.484 | 0.484 | 0.491 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 7/9/2010 | 0.235 | 140000 | 0.227 | 0.227 | 0.174 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 7/9/2010 | 1.49 | 286500 | 1.512 | 1.488 | 1.433 |
GSB GROUP BHD | Medium term bullish | 7/9/2010 | 0.045 | 150000 | 0.041 | 0.042 | 0.047 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 7/9/2010 | 8.45 | 133100 | 8.361 | 8.299 | 7.523 |
IOI CORPORATION BHD | Medium term bullish | 7/9/2010 | 5.1 | 4074300 | 5.05 | 5.094 | 5.331 |
JAKS RESOURCES BERHAD | Medium term bullish | 7/9/2010 | 0.72 | 1445800 | 0.705 | 0.711 | 0.752 |
JHM CONSOLIDATION BHD | Medium term bullish | 7/9/2010 | 0.18 | 30000 | 0.171 | 0.177 | 0.203 |
JT INTERNATIONAL BHD | Medium term bullish | 7/9/2010 | 5.3 | 4000 | 5.247 | 5.298 | 5.041 |
KECK SENG (M) BHD | Medium term bullish | 7/9/2010 | 5.2 | 190600 | 5.118 | 5.07 | 4.54 |
KENCANA PETROLEUM BHD | Medium term bullish | 7/9/2010 | 1.48 | 3103600 | 1.461 | 1.46 | 1.782 |
KHIND HOLDINGS BHD | Medium term bullish | 7/9/2010 | 1.15 | 15000 | 1.155 | 1.129 | 0.97 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 7/9/2010 | 3.1 | 790300 | 3.077 | 3.094 | 3.26 |
KNM GROUP BHD | Medium term bullish | 7/9/2010 | 0.515 | 14770800 | 0.509 | 0.51 | 0.699 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 7/9/2010 | 0.18 | 67200 | 0.171 | 0.171 | 0.212 |
LCTH CORPORATION BHD | Medium term bullish | 7/9/2010 | 0.3 | 50000 | 0.293 | 0.299 | 0.312 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bullish | 7/9/2010 | 2.08 | 792300 | 2.078 | 2.047 | 2.512 |
MHC PLANTATIONS BHD | Medium term bullish | 7/9/2010 | 1.2 | 22007 | 1.188 | 1.199 | 1.188 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 7/9/2010 | 0.54 | 6000 | 0.532 | 0.532 | 0.548 |
NYLEX (M) BHD | Medium term bullish | 7/9/2010 | 0.755 | 53475 | 0.749 | 0.754 | 0.756 |
OCEANCASH PACIFIC BHD | Medium term bullish | 7/9/2010 | 0.085 | 141800 | 0.083 | 0.076 | 0.071 |
OKA CORPORATION BHD | Medium term bullish | 7/9/2010 | 0.6 | 142000 | 0.581 | 0.578 | 0.626 |
PADIBERAS NASIONAL BHD | Medium term bullish | 7/9/2010 | 1.98 | 16000 | 1.982 | 1.959 | 1.893 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 7/9/2010 | 3.47 | 15000 | 3.461 | 3.47 | 3.067 |
PETRA PERDANA BHD | Medium term bullish | 7/9/2010 | 1.3 | 541000 | 1.324 | 1.289 | 1.643 |
PETRONAS GAS BHD | Medium term bullish | 7/9/2010 | 10.16 | 344100 | 9.882 | 9.879 | 9.819 |
PINTARAS JAYA BHD | Medium term bullish | 7/9/2010 | 1.59 | 5000 | 1.584 | 1.588 | 1.509 |
RANHILL BHD | Medium term bullish | 7/9/2010 | 0.71 | 126200 | 0.71 | 0.708 | 0.807 |
RCE CAPITAL BHD | Medium term bullish | 7/9/2010 | 0.63 | 379100 | 0.63 | 0.626 | 0.651 |
RIMBUNAN SAWIT BHD | Medium term bullish | 7/9/2010 | 1.43 | 98000 | 1.42 | 1.43 | 1.403 |
SCOMI ENGINEERING BHD | Medium term bullish | 7/9/2010 | 1.15 | 60600 | 1.121 | 1.137 | 1.246 |
SERN KOU RESOURCES BHD | Medium term bullish | 7/9/2010 | 0.28 | 100 | 0.268 | 0.271 | 0.329 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 7/9/2010 | 0.055 | 2000 | 0.05 | 0.05 | 0.068 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 7/9/2010 | 0.2 | 6000 | 0.199 | 0.198 | 0.208 |
STEMLIFE BHD | Medium term bullish | 7/9/2010 | 0.35 | 40100 | 0.336 | 0.346 | 0.466 |
STS TECNIC BHD | Medium term bullish | 7/9/2010 | 2.19 | 38200 | 2.155 | 2.174 | 2.057 |
TA ANN HOLDINGS BHD | Medium term bullish | 7/9/2010 | 5.2 | 7000 | 5.105 | 5.143 | 4.94 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 7/9/2010 | 0.35 | 2000 | 0.36 | 0.349 | 0.401 |
TEBRAU TEGUH BHD | Medium term bullish | 7/9/2010 | 0.62 | 936000 | 0.618 | 0.617 | 0.669 |
TECHFAST HOLDINGS BHD | Medium term bullish | 7/9/2010 | 0.105 | 205100 | 0.101 | 0.101 | 0.128 |
TH PLANTATIONS BHD | Medium term bullish | 7/9/2010 | 1.49 | 1257900 | 1.465 | 1.484 | 1.521 |
TMC LIFE SCIENCES BHD | Medium term bullish | 7/9/2010 | 0.335 | 158700 | 0.335 | 0.334 | 0.359 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 7/9/2010 | 0.54 | 28500 | 0.532 | 0.532 | 0.548 |
UNISEM (M) BHD | Medium term bullish | 7/9/2010 | 3.05 | 3164700 | 3.031 | 2.991 | 2.288 |
WCT ENGINEERING BHD | Medium term bullish | 7/9/2010 | 2.76 | 251900 | 2.763 | 2.74 | 2.707 |
WHITE HORSE BHD | Medium term bullish | 7/9/2010 | 1.52 | 12000 | 1.509 | 1.517 | 1.415 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 7/9/2010 | 0.29 | 200 | 0.281 | 0.285 | 0.329 |
YTL CEMENT BHD | Medium term bullish | 7/9/2010 | 4.03 | 31000 | 3.968 | 4.006 | 4.131 |
YTL E-SOLUTIONS BHD | Medium term bullish | 7/9/2010 | 0.745 | 83300 | 0.754 | 0.744 | 0.748 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 7/9/2010 | 0.52 | 40000 | 0.512 | 0.513 | 0.491 |
ZELAN BHD | Medium term bullish | 7/9/2010 | 0.535 | 591100 | 0.521 | 0.532 | 0.685 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 7/9/2010 | 1.3 | 7000 | 1.318 | 1.335 | 1.277 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 7/9/2010 | 0.845 | 290000 | 0.851 | 0.86 | 0.827 |
BINA GOODYEAR BHD | Short term bearish | 7/9/2010 | 0.825 | 3000 | 0.839 | 0.789 | 0.71 |
BORNEO OIL BHD | Short term bearish | 7/9/2010 | 0.145 | 47000 | 0.149 | 0.156 | 0.245 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 7/9/2010 | 3.83 | 930700 | 3.858 | 3.667 | 3.482 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 7/9/2010 | 1.81 | 4600 | 1.811 | 1.792 | 1.712 |
CWORKS SYSTEMS BHD | Short term bearish | 7/9/2010 | 0.075 | 162000 | 0.078 | 0.081 | 0.115 |
DIJAYA CORPORATION BHD | Short term bearish | 7/9/2010 | 1.06 | 53500 | 1.067 | 1.053 | 1.041 |
EKSONS CORPORATION BHD | Short term bearish | 7/9/2010 | 0.875 | 53000 | 0.884 | 0.899 | 0.869 |
GLOMAC BHD | Short term bearish | 7/9/2010 | 1.27 | 44900 | 1.271 | 1.277 | 1.303 |
GULA PERAK BHD | Short term bearish | 7/9/2010 | 0.02 | 160000 | 0.022 | 0.029 | 0.046 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 7/9/2010 | 2.25 | 3500 | 2.257 | 2.284 | 2.335 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 7/9/2010 | 1.24 | 35000 | 1.244 | 1.223 | 1.12 |
HUBLINE BHD | Short term bearish | 7/9/2010 | 0.18 | 785800 | 0.18 | 0.179 | 0.211 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 7/9/2010 | 1.25 | 10000 | 1.258 | 1.273 | 1.236 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 7/9/2010 | 0.81 | 45400 | 0.81 | 0.797 | 0.768 |
KUMPULAN FIMA BHD | Short term bearish | 7/9/2010 | 0.94 | 252000 | 0.946 | 0.944 | 0.889 |
LEADER UNIVERSAL HOLDINGS BHD | Short term bearish | 7/9/2010 | 0.845 | 556800 | 0.847 | 0.867 | 0.854 |
MAH SING GROUP BHD | Short term bearish | 7/9/2010 | 1.69 | 1322900 | 1.701 | 1.667 | 1.78 |
MALAYSIAN MERCHANT MARINE BHD | Short term bearish | 7/9/2010 | 0.025 | 150400 | 0.029 | 0.03 | 0.115 |
NAKAMICHI CORPORATION BHD | Short term bearish | 7/9/2010 | 0.955 | 14400 | 0.961 | 0.947 | 0.775 |
NOTION VTEC BHD | Short term bearish | 7/9/2010 | 2.97 | 288000 | 2.98 | 2.876 | 2.857 |
NV MULTI CORPORATION BHD | Short term bearish | 7/9/2010 | 0.63 | 5500 | 0.642 | 0.624 | 0.6 |
OSK HOLDINGS BHD | Short term bearish | 7/9/2010 | 1.29 | 70900 | 1.298 | 1.314 | 1.385 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 7/9/2010 | 0.105 | 30000 | 0.108 | 0.11 | 0.143 |
PCCS GROUP BHD | Short term bearish | 7/9/2010 | 0.43 | 600 | 0.542 | 0.553 | 0.577 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 7/9/2010 | 0.24 | 234000 | 0.244 | 0.246 | 0.278 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 7/9/2010 | 1.38 | 102300 | 1.398 | 1.419 | 1.449 |
TANAH EMAS CORPORATION BHD | Short term bearish | 7/9/2010 | 0.79 | 18200 | 0.796 | 0.801 | 0.868 |
UNITED MALAYAN LAND BHD | Short term bearish | 7/9/2010 | 1.46 | 21900 | 1.472 | 1.41 | 1.377 |
UNITED U-LI CORPORATION BHD | Short term bearish | 7/9/2010 | 0.66 | 15000 | 0.675 | 0.692 | 0.644 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 7/9/2010 | 0.07 | 20100 | 0.067 | 0.07 | 0.082 |
ANCOM BHD | Short term bullish | 7/9/2010 | 0.525 | 20000 | 0.507 | 0.528 | 0.575 |
APEX HEALTHCARE BHD | Short term bullish | 7/9/2010 | 2.52 | 99500 | 2.504 | 2.801 | 2.308 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 7/9/2010 | 3.7 | 5000 | 3.638 | 3.568 | 3.219 |
BP PLASTICS HOLDING BHD | Short term bullish | 7/9/2010 | 0.6 | 53000 | 0.592 | 0.611 | 0.601 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 7/9/2010 | 4.99 | 49600 | 4.986 | 4.917 | 4.628 |
CUSCAPI BHD | Short term bullish | 7/9/2010 | 0.105 | 29000 | 0.103 | 0.098 | 0.088 |
DATAPREP HOLDINGS BHD | Short term bullish | 7/9/2010 | 0.3 | 30000 | 0.292 | 0.3 | 0.337 |
DPS RESOURCES BHD | Short term bullish | 7/9/2010 | 0.135 | 60200 | 0.133 | 0.137 | 0.162 |
EASTERN & ORIENTAL BHD | Short term bullish | 7/9/2010 | 0.925 | 650200 | 0.923 | 0.93 | 1.05 |
EDEN INC. BHD | Short term bullish | 7/9/2010 | 0.345 | 179300 | 0.343 | 0.348 | 0.412 |
ENCORP BHD | Short term bullish | 7/9/2010 | 1.04 | 481100 | 1.039 | 1.073 | 1 |
EXCEL FORCE MSC BHD | Short term bullish | 7/9/2010 | 0.695 | 29000 | 0.693 | 0.668 | 0.466 |
GOLDIS BHD | Short term bullish | 7/9/2010 | 1.3 | 5000 | 1.291 | 1.304 | 1.261 |
GUNUNG CAPITAL BERHAD | Short term bullish | 7/9/2010 | 0.565 | 4200 | 0.564 | 0.571 | 0.568 |
HARN LEN CORPORATION BHD | Short term bullish | 7/9/2010 | 0.715 | 99000 | 0.706 | 0.725 | 0.727 |
HUA YANG BHD | Short term bullish | 7/9/2010 | 0.86 | 8000 | 0.837 | 0.829 | 0.802 |
I-POWER BHD | Short term bullish | 7/9/2010 | 0.07 | 596500 | 0.068 | 0.079 | 0.12 |
JERNEH ASIA BHD | Short term bullish | 7/9/2010 | 2.8 | 248400 | 2.783 | 2.869 | 2.202 |
JOHAN HOLDINGS BHD | Short term bullish | 7/9/2010 | 0.39 | 492600 | 0.386 | 0.391 | 0.325 |
LAND & GENERAL BHD | Short term bullish | 7/9/2010 | 0.4 | 1091300 | 0.399 | 0.411 | 0.433 |
LEWEKO RESOURCES BHD | Short term bullish | 7/9/2010 | 0.18 | 30200 | 0.178 | 0.192 | 0.265 |
LION CORPORATION BHD | Short term bullish | 7/9/2010 | 0.28 | 236200 | 0.279 | 0.289 | 0.339 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 7/9/2010 | 0.4 | 468300 | 0.395 | 0.406 | 0.449 |
LIPO CORPORATION BHD | Short term bullish | 7/9/2010 | 0.59 | 25000 | 0.573 | 0.561 | 0.557 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 7/9/2010 | 1.59 | 1373300 | 1.555 | 1.518 | 1.452 |
MBM RESOURCES BHD | Short term bullish | 7/9/2010 | 2.91 | 1000 | 2.909 | 2.836 | 2.628 |
METRONIC GLOBAL BHD | Short term bullish | 7/9/2010 | 0.055 | 471400 | 0.055 | 0.057 | 0.078 |
MITHRIL BHD | Short term bullish | 7/9/2010 | 0.105 | 339500 | 0.105 | 0.106 | 0.149 |
MUI PROPERTIES BHD | Short term bullish | 7/9/2010 | 0.15 | 52000 | 0.141 | 0.14 | 0.138 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 7/9/2010 | 0.485 | 37600 | 0.477 | 0.501 | 0.593 |
PATIMAS COMPUTERS BHD | Short term bullish | 7/9/2010 | 0.065 | 276000 | 0.062 | 0.067 | 0.081 |
PLENITUDE BHD | Short term bullish | 7/9/2010 | 3.01 | 79000 | 2.993 | 2.96 | 2.832 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 7/9/2010 | 0.48 | 37800 | 0.468 | 0.484 | 0.503 |
SCOMI GROUP BHD | Short term bullish | 7/9/2010 | 0.4 | 20754400 | 0.398 | 0.41 | 0.466 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 7/9/2010 | 10.8 | 85900 | 10.652 | 10.547 | 10.414 |
STAMFORD COLLEGE BHD | Short term bullish | 7/9/2010 | 0.31 | 124000 | 0.304 | 0.272 | 0.3 |
TENAGA NASIONAL BHD | Short term bullish | 7/9/2010 | 8.45 | 4592700 | 8.436 | 8.392 | 8.279 |
TRANSMILE GROUP BHD | Short term bullish | 7/9/2010 | 0.375 | 2054000 | 0.372 | 0.389 | 0.717 |
WATTA HOLDING BHD | Short term bullish | 7/9/2010 | 0.27 | 10000 | 0.256 | 0.292 | 0.324 |
WILLOWGLEN MSC BHD | Short term bullish | 7/9/2010 | 0.35 | 96000 | 0.348 | 0.371 | 0.35 |
YTL CORPORATION BHD | Short term bullish | 7/9/2010 | 7.53 | 388600 | 7.422 | 7.363 | 7.361 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, July 9, 2010
Scan 9 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment