Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 26, 2010

Scan 26 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish7/26/20100.13550000.1330.1260.143
BRITISH AMERICAN TOBACCO (M) BHLong term bearish7/26/201043.69460043.8643.8343.707
DAMANSARA REALTY BHDLong term bearish7/26/20100.77326400.780.7890.775
EG INDUSTRIES BHDLong term bearish7/26/20100.36200000.3620.3550.377
EQUINE CAPITAL BHDLong term bearish7/26/20100.412912000.3930.3870.414
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/26/20100.66580000.6390.6360.674
HIL INDUSTRIES BHDLong term bearish7/26/20100.83517480.8570.8390.848
KAMDAR GROUP(M)BHDLong term bearish7/26/20100.370000.280.280.308
KLUANG RUBBER CO (M) BHDLong term bearish7/26/20102.160002.1142.1052.109
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/26/201044543007.7017.5176.622
KOTRA INDUSTRIES BHDLong term bearish7/26/20100.565562600.5880.5820.576
MARCO HOLDINGS BHDLong term bearish7/26/20100.12740000.120.120.121
MULPHA INTERNATIONAL BHDLong term bearish7/26/20100.45561664000.420.4190.461
MULTI-USAGE HOLDINGS BHDLong term bearish7/26/20100.115150000.1230.1270.142
NPC RESOURCES BHDLong term bearish7/26/20101.949001.8881.8791.9
OLYMPIA INDUSTRIES BHDLong term bearish7/26/20100.2228497000.2230.2260.224
PENTAMASTER CORPORATION BHDLong term bearish7/26/20100.3153905000.3010.3110.324
PRESS METAL BHDLong term bearish7/26/20101.3250001.3051.3491.3
SEAL INCORPORATED BHDLong term bearish7/26/20100.395250000.3980.3980.396
SMR TECHNOLOGIES BHDLong term bearish7/26/20100.07130000.0640.060.072
SOLUTION ENGINEERING HOLDINGS BLong term bearish7/26/20100.2200000.2180.2210.21
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish7/26/20101.32410001.2991.2931.324
TAFI INDUSTRIES BHDLong term bearish7/26/20100.311000.3470.3450.356
TPC PLUS BHDLong term bearish7/26/20100.2517885000.2420.2690.269
UMW HOLDINGS BHDLong term bearish7/26/20106.243045006.3056.2846.309
AEON CO. (M) BHDLong term bullish7/26/2010525004.9574.9314.996
AKN TECHNOLOGY BHDLong term bullish7/26/20100.175530000.1330.1320.145
CCK CONSOLIDATED HOLDINGS BHDLong term bullish7/26/20100.715150000.6840.6720.68
EKOVEST BHDLong term bullish7/26/20101.471064001.4061.4051.438
EQUATOR LIFE SCIENCE BHDLong term bullish7/26/20100.045761000.0470.0460.043
HUNZA CONSOLIDATION BHDLong term bullish7/26/20100.4420020.3830.3790.383
LATITUDE TREE HOLDINGS BHDLong term bullish7/26/20101.843313001.6311.7161.788
MELATI EHSAN HOLDINGS BHDLong term bullish7/26/20100.683000.6550.6490.668
ORNAPAPER BHDLong term bullish7/26/20100.35161000.3040.3130.34
PW CONSOLIDATED BHDLong term bullish7/26/20100.41305120.3930.3890.408
SUNWAY INFRASTRUCTURE BHDLong term bullish7/26/20100.39108912000.3510.3520.38
SURIA CAPITAL HOLDINGS BHDLong term bullish7/26/20101.461200001.4181.4031.458
TANCO HOLDINGS BHDLong term bullish7/26/20100.1055643000.0980.0980.103
A & M REALTY BHDMedium term bearish7/26/20100.5551350000.5540.5580.613
AE MULTI HOLDINGS BHDMedium term bearish7/26/20100.51534281000.5220.5340.588
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish7/26/20101.52180001.5141.5271.659
CHANGHUAT CORPORATION BHDMedium term bearish7/26/20101.27470011.2721.2871.36
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish7/26/20102.12180002.1292.172.273
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/26/20100.55480000.5540.5560.603
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/26/20105.774793006.6065.84.542
ECM LIBRA AVENUE BHDMedium term bearish7/26/20100.6651169960.6720.670.664
EKOWOOD INTERNATIONAL BHDMedium term bearish7/26/20100.24900000.2310.2410.321
EMICO HOLDINGS BHDMedium term bearish7/26/20100.2953564000.2870.30.352
GOLDEN PHAROS BHDMedium term bearish7/26/20100.3210000.3370.3310.297
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish7/26/20100.0251500000.0290.0320.066
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/26/20100.063900000.0610.060
JAVA INCORPORATED BHDMedium term bearish7/26/20100.615500000.6010.6180.648
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish7/26/20100.2453652000.2580.2480.283
KURNIA ASIA BHDMedium term bearish7/26/20100.496655000.4950.4930.608
LITYAN HOLDINGS BHDMedium term bearish7/26/20101.53258501.5011.5361.684
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/26/20100.1658940830.1640.1660.199
N2N CONNECT BHDMedium term bearish7/26/20100.2730000.2750.2710.292
NAIM INDAH CORPORATION BHDMedium term bearish7/26/20100.04230000.0420.0410.048
NAM FATT CORPORATION BHDMedium term bearish7/26/20100.071810000.0720.0740.194
OCB BHDMedium term bearish7/26/20100.55120000.5720.5510.548
PATIMAS COMPUTERS BHDMedium term bearish7/26/20100.061456000.060.0630.08
TEJARI TECHNOLOGIES BHDMedium term bearish7/26/20100.273450000.2750.2720.186
UDS CAPITAL BHDMedium term bearish7/26/20100.22250000.2210.2220.208
V.S INDUSTRY BHDMedium term bearish7/26/20101.19873001.1941.1961.235
VTI VINTAGE BHDMedium term bearish7/26/20100.09600000.090.0910.175
WIJAYA BARU GLOBAL BHDMedium term bearish7/26/20100.2656330.2760.2910.305
YINSON HOLDINGS BHDMedium term bearish7/26/20100.7510000.7590.7580.713
AFFIN HOLDINGS BHDMedium term bullish7/26/20103.014051003.023.0052.697
ASAS DUNIA BHDMedium term bullish7/26/20100.7672000.720.7060.665
ASIAN PAC HOLDINGS BHDMedium term bullish7/26/20100.0858002000.0820.0840.091
BCB BHDMedium term bullish7/26/20100.36440000.3590.360.373
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish7/26/20107.5109362007.1137.28911.774
ETI TECH CORPORATION BHDMedium term bullish7/26/20100.32556546000.3110.3120.44
FACB INDUSTRIES INCORPORATED BHMedium term bullish7/26/20100.52264000.5080.510.509
GHL SYSTEMS BHDMedium term bullish7/26/20100.272456000.2520.2640.358
GLOBAL CARRIERS BHDMedium term bullish7/26/20100.3237000.2810.2980.235
GLOBETRONICS TECHNOLOGY BHDMedium term bullish7/26/20101.475342001.4391.4391.145
GUH HOLDINGS BHDMedium term bullish7/26/20101.12873001.0951.1161.038
GULA PERAK BHDMedium term bullish7/26/20100.0259970000.0240.0250.044
HARVEST COURT INDUSTRIES BHDMedium term bullish7/26/20100.15143344000.1340.1360.195
HEXAGON HOLDINGS BHDMedium term bullish7/26/20100.72320000.6890.6670.828
KANNALTEC BHDMedium term bullish7/26/20100.0493000.0320.0380.067
KNM GROUP BHDMedium term bullish7/26/20100.505106089000.5070.5050.684
LBI CAPITAL BHDMedium term bullish7/26/20100.685160000.6990.6810.691
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish7/26/20100.92707000.8840.9111.008
MAXTRAL INDUSTRY BHDMedium term bullish7/26/20100.253319000.2430.2470.286
MESB BHDMedium term bullish7/26/20100.25160000.2470.2460.257
NAKAMICHI CORPORATION BHDMedium term bullish7/26/20100.99504000.950.9430.789
OCTAGON CONSOLIDATED BHDMedium term bullish7/26/20100.19591782000.1450.1720.246
ONLINE ONE CORPORATION BHDMedium term bullish7/26/20100.0456265000.0430.0430.066
OPCOM HOLDINGS BHDMedium term bullish7/26/20100.66300000.6410.6550.72
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/26/20100.485208000.4680.480.593
PARAGON UNION BHDMedium term bullish7/26/20100.22756000.210.2190.292
PERDUREN (M) BHDMedium term bullish7/26/20101.088001.0461.0641.187
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/26/20100.245505000.2450.2420.274
SCICOM (MSC) BHDMedium term bullish7/26/20100.475200000.4680.4730.432
SCOPE INDUSTRIES BHDMedium term bullish7/26/20100.045103000.0410.0410.048
TELEKOM MALAYSIA BHDMedium term bullish7/26/20103.3550192003.3643.3283.236
UCHI TECHNOLOGIES BHDMedium term bullish7/26/20101.333918001.2881.2961.358
UNITED U-LI CORPORATION BHDMedium term bullish7/26/20100.68790000.6640.6770.651
VERSATILE CREATIVE BHDMedium term bullish7/26/20100.1576000.1450.1420.158
ADVANCE INFORMATION MARKETING BShort term bearish7/26/20100.1214377000.1230.1340.165
ANALABS RESOURCES BHDShort term bearish7/26/20101.63870001.651.6271.342
A-RANK BHDShort term bearish7/26/20100.5051000000.5050.5030.448
ASIAEP BHDShort term bearish7/26/20100.078350000.0730.0780.082
BINA GOODYEAR BHDShort term bearish7/26/20100.825341000.8550.8110.724
GEFUNG HOLDINGS BHDShort term bearish7/26/20100.2200000.20.2110.292
GLOBAL SOFT (MSC) BHDShort term bearish7/26/20100.06775000.060.0550.067
GUOCOLAND (MALAYSIA) BHDShort term bearish7/26/20100.95150000.9530.9561.02
HUBLINE BHDShort term bearish7/26/20100.1815010000.1810.1780.204
IFCA MSC BHDShort term bearish7/26/20100.195154178000.2090.1820.111
JOHAN HOLDINGS BHDShort term bearish7/26/20100.3915095000.3910.3850.331
KENMARK INDUSTRIAL CO. (M) BHDShort term bearish7/26/20100.0888134000.0890.2570.681
LIEN HOE CORPORATION BHDShort term bearish7/26/20100.282503000.2810.2620.251
LION CORPORATION BHDShort term bearish7/26/20100.2758550000.2760.280.332
MAGNI-TECH INDUSTRIES BHDShort term bearish7/26/20101.0670001.0621.030.948
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/26/20100.0252657000.0290.030.106
MLABS SYSTEMS BHDShort term bearish7/26/20100.0759101000.0780.0820.11
PELANGI PUBLISHING GROUP BHDShort term bearish7/26/20100.4274590.4030.4690.483
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/26/20104.88240004.9574.6523.749
SP SETIA BHDShort term bearish7/26/20104.081964004.1224.0253.952
TA ENTERPRISE BHDShort term bearish7/26/20100.6411291000.6420.6360.72
THREE-A RESOURCES BHDShort term bearish7/26/20101.8219121001.8261.7621.747
UPA CORPORATION BHDShort term bearish7/26/20101.6360001.6541.5991.495
WCT ENGINEERING BHDShort term bearish7/26/20102.756024002.7752.7242.708
WILLOWGLEN MSC BHDShort term bearish7/26/20100.345800000.3460.3620.355
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish7/26/20101.191890001.2161.1811.107
YI-LAI BHDShort term bearish7/26/20100.711694000.7170.7580.748
YTL LAND & DEVELOPMENT BHDShort term bearish7/26/20100.921050000.9230.9351.021
ADVENTA BHDShort term bullish7/26/20103.09905003.0863.1143.033
ALIRAN IHSAN RESOURCES BHDShort term bullish7/26/20101.25200001.2321.2121.21
AMTEL HOLDINGS BHDShort term bullish7/26/20100.8110330.8050.8250.757
BOX-PAK (MALAYSIA) BHDShort term bullish7/26/20101.42252001.3971.3851.232
CBS TECHNOLOGY BHDShort term bullish7/26/20100.332160000.3270.3350.415
DEGEM BHDShort term bullish7/26/20100.935100000.9350.9510.937
EON CAPITAL BHDShort term bullish7/26/20106.93270006.9056.9586.688
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/26/20100.93110000.9210.9950.881
GENETEC TECHNOLOGY BERHADShort term bullish7/26/20100.267139000.2560.2520.301
HLG CAPITAL BHDShort term bullish7/26/20101.18290001.1681.1391.19
KLCC PROPERTY HOLDINGS BHDShort term bullish7/26/20103.17210003.1183.0573.246
MEGA FIRST CORPORATION BHDShort term bullish7/26/20101.673552001.6551.6461.487
PALETTE MULTIMEDIA BHDShort term bullish7/26/20100.031524000.030.0330.042
PHARMANIAGA BHDShort term bullish7/26/20105.51179005.4645.3564.619
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/26/20100.465403000.4630.4720.485
PROTON HOLDINGS BHDShort term bullish7/26/20104.487299004.4324.5444.275
RUBBEREX CORPORATION (M) BHDShort term bullish7/26/20101.052144001.0431.0331.573
SARAWAK PLANTATION BHDShort term bullish7/26/20102.01356002.0032.0132.12
SUNWAY CITY BHDShort term bullish7/26/20103.677863003.6643.7373.42
TEXCHEM RESOURCES BHDShort term bullish7/26/20100.82120000.8190.8410.899
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/26/20100.96160000.9540.9640.901
WINSUN TECHNOLOGIES BHDShort term bullish7/26/20100.0552630000.0510.050.063
YTL E-SOLUTIONS BHDShort term bullish7/26/20100.753038000.7490.7380.757

No comments:

Post a Comment