Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BANENG HOLDINGS BHD | Long term bearish | 7/26/2010 | 0.135 | 5000 | 0.133 | 0.126 | 0.143 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 7/26/2010 | 43.6 | 94600 | 43.86 | 43.83 | 43.707 |
DAMANSARA REALTY BHD | Long term bearish | 7/26/2010 | 0.77 | 32640 | 0.78 | 0.789 | 0.775 |
EG INDUSTRIES BHD | Long term bearish | 7/26/2010 | 0.36 | 20000 | 0.362 | 0.355 | 0.377 |
EQUINE CAPITAL BHD | Long term bearish | 7/26/2010 | 0.4 | 1291200 | 0.393 | 0.387 | 0.414 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 7/26/2010 | 0.665 | 8000 | 0.639 | 0.636 | 0.674 |
HIL INDUSTRIES BHD | Long term bearish | 7/26/2010 | 0.835 | 1748 | 0.857 | 0.839 | 0.848 |
KAMDAR GROUP(M)BHD | Long term bearish | 7/26/2010 | 0.3 | 7000 | 0.28 | 0.28 | 0.308 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 7/26/2010 | 2.1 | 6000 | 2.114 | 2.105 | 2.109 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 7/26/2010 | 4 | 454300 | 7.701 | 7.517 | 6.622 |
KOTRA INDUSTRIES BHD | Long term bearish | 7/26/2010 | 0.565 | 56260 | 0.588 | 0.582 | 0.576 |
MARCO HOLDINGS BHD | Long term bearish | 7/26/2010 | 0.12 | 74000 | 0.12 | 0.12 | 0.121 |
MULPHA INTERNATIONAL BHD | Long term bearish | 7/26/2010 | 0.455 | 6166400 | 0.42 | 0.419 | 0.461 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 7/26/2010 | 0.115 | 15000 | 0.123 | 0.127 | 0.142 |
NPC RESOURCES BHD | Long term bearish | 7/26/2010 | 1.9 | 4900 | 1.888 | 1.879 | 1.9 |
OLYMPIA INDUSTRIES BHD | Long term bearish | 7/26/2010 | 0.22 | 2849700 | 0.223 | 0.226 | 0.224 |
PENTAMASTER CORPORATION BHD | Long term bearish | 7/26/2010 | 0.315 | 390500 | 0.301 | 0.311 | 0.324 |
PRESS METAL BHD | Long term bearish | 7/26/2010 | 1.3 | 25000 | 1.305 | 1.349 | 1.3 |
SEAL INCORPORATED BHD | Long term bearish | 7/26/2010 | 0.395 | 25000 | 0.398 | 0.398 | 0.396 |
SMR TECHNOLOGIES BHD | Long term bearish | 7/26/2010 | 0.07 | 13000 | 0.064 | 0.06 | 0.072 |
SOLUTION ENGINEERING HOLDINGS B | Long term bearish | 7/26/2010 | 0.2 | 20000 | 0.218 | 0.221 | 0.21 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 7/26/2010 | 1.32 | 41000 | 1.299 | 1.293 | 1.324 |
TAFI INDUSTRIES BHD | Long term bearish | 7/26/2010 | 0.31 | 100 | 0.347 | 0.345 | 0.356 |
TPC PLUS BHD | Long term bearish | 7/26/2010 | 0.25 | 1788500 | 0.242 | 0.269 | 0.269 |
UMW HOLDINGS BHD | Long term bearish | 7/26/2010 | 6.24 | 304500 | 6.305 | 6.284 | 6.309 |
AEON CO. (M) BHD | Long term bullish | 7/26/2010 | 5 | 2500 | 4.957 | 4.931 | 4.996 |
AKN TECHNOLOGY BHD | Long term bullish | 7/26/2010 | 0.175 | 53000 | 0.133 | 0.132 | 0.145 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 7/26/2010 | 0.715 | 15000 | 0.684 | 0.672 | 0.68 |
EKOVEST BHD | Long term bullish | 7/26/2010 | 1.47 | 106400 | 1.406 | 1.405 | 1.438 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 7/26/2010 | 0.045 | 76100 | 0.047 | 0.046 | 0.043 |
HUNZA CONSOLIDATION BHD | Long term bullish | 7/26/2010 | 0.44 | 2002 | 0.383 | 0.379 | 0.383 |
LATITUDE TREE HOLDINGS BHD | Long term bullish | 7/26/2010 | 1.84 | 331300 | 1.631 | 1.716 | 1.788 |
MELATI EHSAN HOLDINGS BHD | Long term bullish | 7/26/2010 | 0.68 | 300 | 0.655 | 0.649 | 0.668 |
ORNAPAPER BHD | Long term bullish | 7/26/2010 | 0.35 | 16100 | 0.304 | 0.313 | 0.34 |
PW CONSOLIDATED BHD | Long term bullish | 7/26/2010 | 0.41 | 30512 | 0.393 | 0.389 | 0.408 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 7/26/2010 | 0.39 | 10891200 | 0.351 | 0.352 | 0.38 |
SURIA CAPITAL HOLDINGS BHD | Long term bullish | 7/26/2010 | 1.46 | 120000 | 1.418 | 1.403 | 1.458 |
TANCO HOLDINGS BHD | Long term bullish | 7/26/2010 | 0.105 | 564300 | 0.098 | 0.098 | 0.103 |
A & M REALTY BHD | Medium term bearish | 7/26/2010 | 0.555 | 135000 | 0.554 | 0.558 | 0.613 |
AE MULTI HOLDINGS BHD | Medium term bearish | 7/26/2010 | 0.515 | 3428100 | 0.522 | 0.534 | 0.588 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 7/26/2010 | 1.52 | 18000 | 1.514 | 1.527 | 1.659 |
CHANGHUAT CORPORATION BHD | Medium term bearish | 7/26/2010 | 1.27 | 47001 | 1.272 | 1.287 | 1.36 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 7/26/2010 | 2.12 | 18000 | 2.129 | 2.17 | 2.273 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 7/26/2010 | 0.55 | 48000 | 0.554 | 0.556 | 0.603 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/26/2010 | 5.77 | 479300 | 6.606 | 5.8 | 4.542 |
ECM LIBRA AVENUE BHD | Medium term bearish | 7/26/2010 | 0.665 | 116996 | 0.672 | 0.67 | 0.664 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 7/26/2010 | 0.24 | 90000 | 0.231 | 0.241 | 0.321 |
EMICO HOLDINGS BHD | Medium term bearish | 7/26/2010 | 0.295 | 356400 | 0.287 | 0.3 | 0.352 |
GOLDEN PHAROS BHD | Medium term bearish | 7/26/2010 | 0.32 | 1000 | 0.337 | 0.331 | 0.297 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bearish | 7/26/2010 | 0.025 | 150000 | 0.029 | 0.032 | 0.066 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 7/26/2010 | 0.06 | 390000 | 0.061 | 0.06 | 0 |
JAVA INCORPORATED BHD | Medium term bearish | 7/26/2010 | 0.615 | 50000 | 0.601 | 0.618 | 0.648 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 7/26/2010 | 0.245 | 365200 | 0.258 | 0.248 | 0.283 |
KURNIA ASIA BHD | Medium term bearish | 7/26/2010 | 0.49 | 665500 | 0.495 | 0.493 | 0.608 |
LITYAN HOLDINGS BHD | Medium term bearish | 7/26/2010 | 1.53 | 25850 | 1.501 | 1.536 | 1.684 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/26/2010 | 0.165 | 894083 | 0.164 | 0.166 | 0.199 |
N2N CONNECT BHD | Medium term bearish | 7/26/2010 | 0.27 | 3000 | 0.275 | 0.271 | 0.292 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 7/26/2010 | 0.04 | 23000 | 0.042 | 0.041 | 0.048 |
NAM FATT CORPORATION BHD | Medium term bearish | 7/26/2010 | 0.07 | 181000 | 0.072 | 0.074 | 0.194 |
OCB BHD | Medium term bearish | 7/26/2010 | 0.55 | 12000 | 0.572 | 0.551 | 0.548 |
PATIMAS COMPUTERS BHD | Medium term bearish | 7/26/2010 | 0.06 | 145600 | 0.06 | 0.063 | 0.08 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/26/2010 | 0.27 | 345000 | 0.275 | 0.272 | 0.186 |
UDS CAPITAL BHD | Medium term bearish | 7/26/2010 | 0.22 | 25000 | 0.221 | 0.222 | 0.208 |
V.S INDUSTRY BHD | Medium term bearish | 7/26/2010 | 1.19 | 87300 | 1.194 | 1.196 | 1.235 |
VTI VINTAGE BHD | Medium term bearish | 7/26/2010 | 0.09 | 60000 | 0.09 | 0.091 | 0.175 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 7/26/2010 | 0.265 | 633 | 0.276 | 0.291 | 0.305 |
YINSON HOLDINGS BHD | Medium term bearish | 7/26/2010 | 0.75 | 1000 | 0.759 | 0.758 | 0.713 |
AFFIN HOLDINGS BHD | Medium term bullish | 7/26/2010 | 3.01 | 405100 | 3.02 | 3.005 | 2.697 |
ASAS DUNIA BHD | Medium term bullish | 7/26/2010 | 0.76 | 7200 | 0.72 | 0.706 | 0.665 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 7/26/2010 | 0.085 | 800200 | 0.082 | 0.084 | 0.091 |
BCB BHD | Medium term bullish | 7/26/2010 | 0.36 | 44000 | 0.359 | 0.36 | 0.373 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 7/26/2010 | 7.5 | 10936200 | 7.113 | 7.289 | 11.774 |
ETI TECH CORPORATION BHD | Medium term bullish | 7/26/2010 | 0.325 | 5654600 | 0.311 | 0.312 | 0.44 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 7/26/2010 | 0.52 | 26400 | 0.508 | 0.51 | 0.509 |
GHL SYSTEMS BHD | Medium term bullish | 7/26/2010 | 0.27 | 245600 | 0.252 | 0.264 | 0.358 |
GLOBAL CARRIERS BHD | Medium term bullish | 7/26/2010 | 0.32 | 3700 | 0.281 | 0.298 | 0.235 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 7/26/2010 | 1.47 | 534200 | 1.439 | 1.439 | 1.145 |
GUH HOLDINGS BHD | Medium term bullish | 7/26/2010 | 1.12 | 87300 | 1.095 | 1.116 | 1.038 |
GULA PERAK BHD | Medium term bullish | 7/26/2010 | 0.025 | 997000 | 0.024 | 0.025 | 0.044 |
HARVEST COURT INDUSTRIES BHD | Medium term bullish | 7/26/2010 | 0.15 | 14334400 | 0.134 | 0.136 | 0.195 |
HEXAGON HOLDINGS BHD | Medium term bullish | 7/26/2010 | 0.72 | 32000 | 0.689 | 0.667 | 0.828 |
KANNALTEC BHD | Medium term bullish | 7/26/2010 | 0.04 | 9300 | 0.032 | 0.038 | 0.067 |
KNM GROUP BHD | Medium term bullish | 7/26/2010 | 0.505 | 10608900 | 0.507 | 0.505 | 0.684 |
LBI CAPITAL BHD | Medium term bullish | 7/26/2010 | 0.685 | 16000 | 0.699 | 0.681 | 0.691 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 7/26/2010 | 0.92 | 70700 | 0.884 | 0.911 | 1.008 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 7/26/2010 | 0.25 | 331900 | 0.243 | 0.247 | 0.286 |
MESB BHD | Medium term bullish | 7/26/2010 | 0.25 | 16000 | 0.247 | 0.246 | 0.257 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 7/26/2010 | 0.99 | 50400 | 0.95 | 0.943 | 0.789 |
OCTAGON CONSOLIDATED BHD | Medium term bullish | 7/26/2010 | 0.195 | 9178200 | 0.145 | 0.172 | 0.246 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 7/26/2010 | 0.045 | 626500 | 0.043 | 0.043 | 0.066 |
OPCOM HOLDINGS BHD | Medium term bullish | 7/26/2010 | 0.66 | 30000 | 0.641 | 0.655 | 0.72 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 7/26/2010 | 0.485 | 20800 | 0.468 | 0.48 | 0.593 |
PARAGON UNION BHD | Medium term bullish | 7/26/2010 | 0.22 | 75600 | 0.21 | 0.219 | 0.292 |
PERDUREN (M) BHD | Medium term bullish | 7/26/2010 | 1.08 | 800 | 1.046 | 1.064 | 1.187 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 7/26/2010 | 0.245 | 50500 | 0.245 | 0.242 | 0.274 |
SCICOM (MSC) BHD | Medium term bullish | 7/26/2010 | 0.475 | 20000 | 0.468 | 0.473 | 0.432 |
SCOPE INDUSTRIES BHD | Medium term bullish | 7/26/2010 | 0.045 | 10300 | 0.041 | 0.041 | 0.048 |
TELEKOM MALAYSIA BHD | Medium term bullish | 7/26/2010 | 3.35 | 5019200 | 3.364 | 3.328 | 3.236 |
UCHI TECHNOLOGIES BHD | Medium term bullish | 7/26/2010 | 1.33 | 391800 | 1.288 | 1.296 | 1.358 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 7/26/2010 | 0.68 | 79000 | 0.664 | 0.677 | 0.651 |
VERSATILE CREATIVE BHD | Medium term bullish | 7/26/2010 | 0.15 | 7600 | 0.145 | 0.142 | 0.158 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 7/26/2010 | 0.12 | 1437700 | 0.123 | 0.134 | 0.165 |
ANALABS RESOURCES BHD | Short term bearish | 7/26/2010 | 1.63 | 87000 | 1.65 | 1.627 | 1.342 |
A-RANK BHD | Short term bearish | 7/26/2010 | 0.505 | 100000 | 0.505 | 0.503 | 0.448 |
ASIAEP BHD | Short term bearish | 7/26/2010 | 0.07 | 835000 | 0.073 | 0.078 | 0.082 |
BINA GOODYEAR BHD | Short term bearish | 7/26/2010 | 0.825 | 34100 | 0.855 | 0.811 | 0.724 |
GEFUNG HOLDINGS BHD | Short term bearish | 7/26/2010 | 0.2 | 20000 | 0.2 | 0.211 | 0.292 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 7/26/2010 | 0.06 | 77500 | 0.06 | 0.055 | 0.067 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 7/26/2010 | 0.95 | 15000 | 0.953 | 0.956 | 1.02 |
HUBLINE BHD | Short term bearish | 7/26/2010 | 0.18 | 1501000 | 0.181 | 0.178 | 0.204 |
IFCA MSC BHD | Short term bearish | 7/26/2010 | 0.195 | 15417800 | 0.209 | 0.182 | 0.111 |
JOHAN HOLDINGS BHD | Short term bearish | 7/26/2010 | 0.39 | 1509500 | 0.391 | 0.385 | 0.331 |
KENMARK INDUSTRIAL CO. (M) BHD | Short term bearish | 7/26/2010 | 0.08 | 8813400 | 0.089 | 0.257 | 0.681 |
LIEN HOE CORPORATION BHD | Short term bearish | 7/26/2010 | 0.28 | 250300 | 0.281 | 0.262 | 0.251 |
LION CORPORATION BHD | Short term bearish | 7/26/2010 | 0.275 | 855000 | 0.276 | 0.28 | 0.332 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 7/26/2010 | 1.06 | 7000 | 1.062 | 1.03 | 0.948 |
MALAYSIAN MERCHANT MARINE BHD | Short term bearish | 7/26/2010 | 0.025 | 265700 | 0.029 | 0.03 | 0.106 |
MLABS SYSTEMS BHD | Short term bearish | 7/26/2010 | 0.075 | 910100 | 0.078 | 0.082 | 0.11 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 7/26/2010 | 0.4 | 27459 | 0.403 | 0.469 | 0.483 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 7/26/2010 | 4.88 | 24000 | 4.957 | 4.652 | 3.749 |
SP SETIA BHD | Short term bearish | 7/26/2010 | 4.08 | 196400 | 4.122 | 4.025 | 3.952 |
TA ENTERPRISE BHD | Short term bearish | 7/26/2010 | 0.64 | 1129100 | 0.642 | 0.636 | 0.72 |
THREE-A RESOURCES BHD | Short term bearish | 7/26/2010 | 1.82 | 1912100 | 1.826 | 1.762 | 1.747 |
UPA CORPORATION BHD | Short term bearish | 7/26/2010 | 1.6 | 36000 | 1.654 | 1.599 | 1.495 |
WCT ENGINEERING BHD | Short term bearish | 7/26/2010 | 2.75 | 602400 | 2.775 | 2.724 | 2.708 |
WILLOWGLEN MSC BHD | Short term bearish | 7/26/2010 | 0.345 | 80000 | 0.346 | 0.362 | 0.355 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 7/26/2010 | 1.19 | 189000 | 1.216 | 1.181 | 1.107 |
YI-LAI BHD | Short term bearish | 7/26/2010 | 0.71 | 169400 | 0.717 | 0.758 | 0.748 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 7/26/2010 | 0.92 | 105000 | 0.923 | 0.935 | 1.021 |
ADVENTA BHD | Short term bullish | 7/26/2010 | 3.09 | 90500 | 3.086 | 3.114 | 3.033 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 7/26/2010 | 1.25 | 20000 | 1.232 | 1.212 | 1.21 |
AMTEL HOLDINGS BHD | Short term bullish | 7/26/2010 | 0.81 | 1033 | 0.805 | 0.825 | 0.757 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 7/26/2010 | 1.42 | 25200 | 1.397 | 1.385 | 1.232 |
CBS TECHNOLOGY BHD | Short term bullish | 7/26/2010 | 0.33 | 216000 | 0.327 | 0.335 | 0.415 |
DEGEM BHD | Short term bullish | 7/26/2010 | 0.935 | 10000 | 0.935 | 0.951 | 0.937 |
EON CAPITAL BHD | Short term bullish | 7/26/2010 | 6.93 | 27000 | 6.905 | 6.958 | 6.688 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 7/26/2010 | 0.93 | 11000 | 0.921 | 0.995 | 0.881 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 7/26/2010 | 0.26 | 713900 | 0.256 | 0.252 | 0.301 |
HLG CAPITAL BHD | Short term bullish | 7/26/2010 | 1.18 | 29000 | 1.168 | 1.139 | 1.19 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 7/26/2010 | 3.17 | 21000 | 3.118 | 3.057 | 3.246 |
MEGA FIRST CORPORATION BHD | Short term bullish | 7/26/2010 | 1.67 | 355200 | 1.655 | 1.646 | 1.487 |
PALETTE MULTIMEDIA BHD | Short term bullish | 7/26/2010 | 0.03 | 152400 | 0.03 | 0.033 | 0.042 |
PHARMANIAGA BHD | Short term bullish | 7/26/2010 | 5.5 | 117900 | 5.464 | 5.356 | 4.619 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 7/26/2010 | 0.465 | 40300 | 0.463 | 0.472 | 0.485 |
PROTON HOLDINGS BHD | Short term bullish | 7/26/2010 | 4.48 | 729900 | 4.432 | 4.544 | 4.275 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 7/26/2010 | 1.05 | 214400 | 1.043 | 1.033 | 1.573 |
SARAWAK PLANTATION BHD | Short term bullish | 7/26/2010 | 2.01 | 35600 | 2.003 | 2.013 | 2.12 |
SUNWAY CITY BHD | Short term bullish | 7/26/2010 | 3.67 | 786300 | 3.664 | 3.737 | 3.42 |
TEXCHEM RESOURCES BHD | Short term bullish | 7/26/2010 | 0.82 | 12000 | 0.819 | 0.841 | 0.899 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 7/26/2010 | 0.96 | 16000 | 0.954 | 0.964 | 0.901 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 7/26/2010 | 0.055 | 263000 | 0.051 | 0.05 | 0.063 |
YTL E-SOLUTIONS BHD | Short term bullish | 7/26/2010 | 0.75 | 303800 | 0.749 | 0.738 | 0.757 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, July 26, 2010
Scan 26 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment