Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANCOM BHD | Long term bearish | 7/27/2010 | 0.555 | 134500 | 0.529 | 0.525 | 0.57 |
DEGEM BHD | Long term bearish | 7/27/2010 | 0.935 | 3000 | 0.934 | 0.95 | 0.938 |
DIGISTAR CORPORATION BHD | Long term bearish | 7/27/2010 | 0.115 | 61500 | 0.118 | 0.121 | 0.118 |
DOLOMITE CORPORATION BHD | Long term bearish | 7/27/2010 | 0.23 | 106900 | 0.226 | 0.221 | 0.231 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 7/27/2010 | 0.04 | 100000 | 0.048 | 0.047 | 0.043 |
FARM'S BEST BHD | Long term bearish | 7/27/2010 | 0.52 | 100000 | 0.478 | 0.473 | 0.541 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 7/27/2010 | 0.19 | 73900 | 0.182 | 0.185 | 0.2 |
GSB GROUP BHD | Long term bearish | 7/27/2010 | 0.045 | 55000 | 0.045 | 0.043 | 0.047 |
JASA KITA BHD | Long term bearish | 7/27/2010 | 0.135 | 134000 | 0.129 | 0.127 | 0.139 |
JAYCORP BHD | Long term bearish | 7/27/2010 | 0.785 | 39800 | 0.763 | 0.774 | 0.786 |
MARCO HOLDINGS BHD | Long term bearish | 7/27/2010 | 0.115 | 92100 | 0.116 | 0.114 | 0.115 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 7/27/2010 | 0.65 | 34000 | 0.647 | 0.646 | 0.667 |
NATURAL BIO RESOURCES BHD | Long term bearish | 7/27/2010 | 0.55 | 39000 | 0.54 | 0.533 | 0.55 |
RAMUNIA HOLDINGS BHD | Long term bearish | 7/27/2010 | 0.38 | 4416100 | 0.383 | 0.374 | 0.384 |
SCOPE INDUSTRIES BHD | Long term bearish | 7/27/2010 | 0.035 | 300 | 0.041 | 0.041 | 0.048 |
SEAL INCORPORATED BHD | Long term bearish | 7/27/2010 | 0.395 | 117900 | 0.398 | 0.398 | 0.396 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 7/27/2010 | 0.205 | 124900 | 0.2 | 0.196 | 0.207 |
STAMFORD COLLEGE BHD | Long term bearish | 7/27/2010 | 0.255 | 5614600 | 0.331 | 0.297 | 0.304 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 7/27/2010 | 0.38 | 719600 | 0.351 | 0.352 | 0.381 |
SYF RESOURCES BHD | Long term bearish | 7/27/2010 | 0.24 | 110000 | 0.252 | 0.252 | 0.25 |
TALAM CORPORATION BHD | Long term bearish | 7/27/2010 | 0.115 | 5253900 | 0.115 | 0.126 | 0.117 |
YNH PROPERTY BHD | Long term bearish | 7/27/2010 | 1.65 | 179800 | 1.643 | 1.614 | 1.654 |
BREM HOLDINGS BHD | Long term bullish | 7/27/2010 | 1.22 | 12000 | 1.2 | 1.188 | 1.196 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 7/27/2010 | 43.78 | 140700 | 43.82 | 43.838 | 43.702 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 7/27/2010 | 0.56 | 924100 | 0.505 | 0.512 | 0.55 |
DIJAYA CORPORATION BHD | Long term bullish | 7/27/2010 | 1.07 | 50000 | 1.062 | 1.049 | 1.033 |
EASTERN & ORIENTAL BHD | Long term bullish | 7/27/2010 | 1.03 | 3276900 | 0.95 | 0.933 | 1.021 |
GUNUNG CAPITAL BERHAD | Long term bullish | 7/27/2010 | 0.575 | 22000 | 0.562 | 0.566 | 0.575 |
HARBOUR-LINK GROUP BHD | Long term bullish | 7/27/2010 | 0.765 | 1000 | 0.729 | 0.737 | 0.756 |
HIL INDUSTRIES BHD | Long term bullish | 7/27/2010 | 0.85 | 44900 | 0.857 | 0.839 | 0.848 |
MISC BHD | Long term bullish | 7/27/2010 | 8.8 | 938600 | 8.03 | 8.127 | 8.615 |
M-MODE BHD | Long term bullish | 7/27/2010 | 0.12 | 143100 | 0.11 | 0.106 | 0.112 |
N2N CONNECT BHD | Long term bullish | 7/27/2010 | 0.295 | 500 | 0.275 | 0.271 | 0.292 |
NOVA MSC BHD | Long term bullish | 7/27/2010 | 0.07 | 120000 | 0.061 | 0.062 | 0.066 |
PASDEC HOLDINGS BHD | Long term bullish | 7/27/2010 | 0.35 | 10000 | 0.341 | 0.322 | 0.344 |
PLB ENGINEERING BHD | Long term bullish | 7/27/2010 | 0.895 | 13000 | 0.883 | 0.895 | 0.88 |
RALCO CORPORATION BHD | Long term bullish | 7/27/2010 | 0.98 | 6100 | 0.775 | 0.74 | 0.813 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/27/2010 | 1.33 | 78300 | 1.302 | 1.294 | 1.325 |
TANCO HOLDINGS BHD | Long term bullish | 7/27/2010 | 0.105 | 135800 | 0.098 | 0.098 | 0.103 |
TOMEI CONSOLIDATED BHD | Long term bullish | 7/27/2010 | 0.55 | 135000 | 0.532 | 0.527 | 0.549 |
TRADEWINDS PLANTATION BHD | Long term bullish | 7/27/2010 | 1.62 | 544000 | 1.553 | 1.543 | 1.609 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 7/27/2010 | 3.85 | 31000 | 3.881 | 3.85 | 3.956 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 7/27/2010 | 0.065 | 375800 | 0.065 | 0.066 | 0.08 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 7/27/2010 | 1.33 | 120000 | 1.357 | 1.332 | 1.267 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 7/27/2010 | 5.6 | 617400 | 5.825 | 5.614 | 5.319 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 7/27/2010 | 0.86 | 123500 | 0.892 | 0.881 | 0.807 |
AMDB BHD | Medium term bearish | 7/27/2010 | 0.38 | 64000 | 0.384 | 0.391 | 0.429 |
ANALABS RESOURCES BHD | Medium term bearish | 7/27/2010 | 1.62 | 170000 | 1.643 | 1.627 | 1.345 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 7/27/2010 | 0.08 | 1426600 | 0.083 | 0.084 | 0.091 |
BIO OSMO BHD | Medium term bearish | 7/27/2010 | 0.12 | 52500 | 0.123 | 0.124 | 0.164 |
CWORKS SYSTEMS BHD | Medium term bearish | 7/27/2010 | 0.075 | 20000 | 0.076 | 0.078 | 0.111 |
DELLOYD VENTURES BHD | Medium term bearish | 7/27/2010 | 2.79 | 35000 | 2.768 | 2.791 | 2.628 |
EG INDUSTRIES BHD | Medium term bearish | 7/27/2010 | 0.35 | 9900 | 0.354 | 0.352 | 0.376 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 7/27/2010 | 0.95 | 311500 | 0.953 | 0.96 | 1.061 |
GLOBAL CARRIERS BHD | Medium term bearish | 7/27/2010 | 0.26 | 2000 | 0.279 | 0.297 | 0.235 |
GUH HOLDINGS BHD | Medium term bearish | 7/27/2010 | 1.1 | 169900 | 1.095 | 1.115 | 1.04 |
GULA PERAK BHD | Medium term bearish | 7/27/2010 | 0.02 | 415300 | 0.025 | 0.025 | 0.044 |
IFCA MSC BHD | Medium term bearish | 7/27/2010 | 0.18 | 13805400 | 0.208 | 0.182 | 0.112 |
JAVA INCORPORATED BHD | Medium term bearish | 7/27/2010 | 0.615 | 19000 | 0.603 | 0.616 | 0.648 |
JOBSTREET CORPORATION BHD | Medium term bearish | 7/27/2010 | 2.02 | 1000 | 2.004 | 2.024 | 1.733 |
JOTECH HOLDINGS BHD | Medium term bearish | 7/27/2010 | 0.075 | 251100 | 0.075 | 0.075 | 0.081 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/27/2010 | 0.165 | 271000 | 0.165 | 0.166 | 0.199 |
MNRB HOLDINGS BHD | Medium term bearish | 7/27/2010 | 2.7 | 79000 | 2.696 | 2.719 | 2.93 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/27/2010 | 0.465 | 28600 | 0.468 | 0.479 | 0.593 |
PETALING TIN BHD | Medium term bearish | 7/27/2010 | 0.135 | 4600 | 0.137 | 0.136 | 0.156 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 7/27/2010 | 0.235 | 43000 | 0.245 | 0.242 | 0.273 |
SINORA INDUSTRIES BHD | Medium term bearish | 7/27/2010 | 0.965 | 5500 | 0.966 | 0.977 | 0.722 |
SITT TATT BHD | Medium term bearish | 7/27/2010 | 0.48 | 16000 | 0.492 | 0.49 | 0.503 |
SUPERMAX CORPORATION BHD | Medium term bearish | 7/27/2010 | 6.17 | 1878700 | 6.076 | 6.217 | 5.48 |
TONG HERR RESOURCES BHD | Medium term bearish | 7/27/2010 | 1.74 | 13100 | 1.737 | 1.749 | 1.782 |
TRANSMILE GROUP BHD | Medium term bearish | 7/27/2010 | 0.39 | 944700 | 0.383 | 0.392 | 0.67 |
UPA CORPORATION BHD | Medium term bearish | 7/27/2010 | 1.6 | 13000 | 1.65 | 1.602 | 1.496 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 7/27/2010 | 0.94 | 38000 | 0.92 | 0.935 | 1.016 |
A-RANK BHD | Medium term bullish | 7/27/2010 | 0.51 | 125000 | 0.505 | 0.503 | 0.448 |
CME GROUP BHD | Medium term bullish | 7/27/2010 | 0.055 | 119100 | 0.05 | 0.051 | 0.059 |
CNI HOLDINGS BHD | Medium term bullish | 7/27/2010 | 0.225 | 82700 | 0.221 | 0.223 | 0.233 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 7/27/2010 | 6.08 | 510200 | 6.593 | 5.822 | 4.555 |
DVM TECHNOLOGY BHD | Medium term bullish | 7/27/2010 | 0.055 | 170000 | 0.053 | 0.054 | 0.066 |
ENGTEX GROUP BHD | Medium term bullish | 7/27/2010 | 1.02 | 433400 | 1 | 1.001 | 1.034 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 7/27/2010 | 0.065 | 60000 | 0.062 | 0.064 | 0.088 |
FOTRONICS CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.02 | 100000 | 0.014 | 0.018 | 0.027 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 7/27/2010 | 0.13 | 5500 | 0.122 | 0.122 | 0.131 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 7/27/2010 | 0.465 | 20500 | 0.444 | 0.44 | 0.518 |
GOPENG BHD | Medium term bullish | 7/27/2010 | 0.88 | 7000 | 0.856 | 0.864 | 0.797 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 7/27/2010 | 0.965 | 120400 | 0.953 | 0.956 | 1.019 |
HYTEX INTEGRATED BHD | Medium term bullish | 7/27/2010 | 0.165 | 11200 | 0.161 | 0.165 | 0.19 |
I-POWER BHD | Medium term bullish | 7/27/2010 | 0.08 | 3891200 | 0.064 | 0.072 | 0.115 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 7/27/2010 | 0.065 | 752000 | 0.061 | 0.06 | 0 |
JERNEH ASIA BHD | Medium term bullish | 7/27/2010 | 2.82 | 143500 | 2.772 | 2.816 | 2.263 |
KARAMBUNAI CORP BHD | Medium term bullish | 7/27/2010 | 0.06 | 3769900 | 0.054 | 0.053 | 0.065 |
LCTH CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.295 | 95000 | 0.292 | 0.291 | 0.321 |
LFE CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.165 | 97000 | 0.147 | 0.158 | 0.241 |
LION CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.28 | 480100 | 0.276 | 0.28 | 0.332 |
LIPO CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.59 | 18000 | 0.568 | 0.565 | 0.559 |
LITYAN HOLDINGS BHD | Medium term bullish | 7/27/2010 | 1.54 | 11200 | 1.508 | 1.533 | 1.698 |
METECH GROUP BHD | Medium term bullish | 7/27/2010 | 0.43 | 3200 | 0.371 | 0.37 | 0.34 |
MINTYE INDUSTRIES BHD | Medium term bullish | 7/27/2010 | 1.18 | 5500 | 1.236 | 1.173 | 1.045 |
MQ TECHNOLOGY BHD | Medium term bullish | 7/27/2010 | 0.105 | 40000 | 0.103 | 0.102 | 0.125 |
MUI PROPERTIES BHD | Medium term bullish | 7/27/2010 | 0.145 | 77000 | 0.141 | 0.14 | 0.138 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 7/27/2010 | 0.135 | 12000 | 0.123 | 0.127 | 0.142 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 7/27/2010 | 1.68 | 597600 | 1.629 | 1.666 | 1.49 |
PERAK CORPORATION BHD | Medium term bullish | 7/27/2010 | 0.9 | 10000 | 0.877 | 0.878 | 0.862 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 7/27/2010 | 0.48 | 56300 | 0.46 | 0.47 | 0.498 |
RESINTECH BHD | Medium term bullish | 7/27/2010 | 0.52 | 55000 | 0.503 | 0.509 | 0.525 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 7/27/2010 | 0.07 | 10000 | 0.063 | 0.068 | 0.095 |
TECHNODEX BHD | Medium term bullish | 7/27/2010 | 0.21 | 534600 | 0.2 | 0.205 | 0.251 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 7/27/2010 | 0.28 | 1747100 | 0.276 | 0.273 | 0.186 |
UDS CAPITAL BHD | Medium term bullish | 7/27/2010 | 0.23 | 10000 | 0.221 | 0.222 | 0.208 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 7/27/2010 | 0.77 | 24000 | 0.758 | 0.769 | 0.836 |
YGL CONVERGENCE BHD | Medium term bullish | 7/27/2010 | 0.175 | 29000 | 0.171 | 0.166 | 0.134 |
YONG TAI BHD | Medium term bullish | 7/27/2010 | 0.21 | 6600 | 0.184 | 0.196 | 0.222 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 7/27/2010 | 0.245 | 100600 | 0.247 | 0.25 | 0.254 |
CAROTECH BHD | Short term bearish | 7/27/2010 | 0.08 | 539000 | 0.085 | 0.118 | 0.164 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 7/27/2010 | 2.1 | 8000 | 2.118 | 2.163 | 2.269 |
CLASSIC SCENIC BHD | Short term bearish | 7/27/2010 | 0.655 | 47900 | 0.659 | 0.694 | 0.577 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 7/27/2010 | 0.545 | 13000 | 0.547 | 0.553 | 0.602 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 7/27/2010 | 0.91 | 21500 | 0.913 | 0.989 | 0.883 |
HARN LEN CORPORATION BHD | Short term bearish | 7/27/2010 | 0.695 | 23000 | 0.698 | 0.712 | 0.729 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 7/27/2010 | 2.63 | 13000 | 2.634 | 2.561 | 2.264 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 7/27/2010 | 1.24 | 280800 | 1.244 | 1.229 | 1.136 |
HLG CAPITAL BHD | Short term bearish | 7/27/2010 | 1.15 | 31500 | 1.171 | 1.139 | 1.191 |
INTELLIGENT EDGE TECHNOLOGIES B | Short term bearish | 7/27/2010 | 0.025 | 35000 | 0.029 | 0.032 | 0.066 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 7/27/2010 | 0.31 | 8000 | 0.313 | 0.308 | 0.326 |
MALAYSIAN MERCHANT MARINE BHD | Short term bearish | 7/27/2010 | 0.025 | 59000 | 0.03 | 0.03 | 0.105 |
MLABS SYSTEMS BHD | Short term bearish | 7/27/2010 | 0.075 | 376500 | 0.079 | 0.082 | 0.11 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 7/27/2010 | 1.98 | 516600 | 1.983 | 2.007 | 1.962 |
OSK HOLDINGS BHD | Short term bearish | 7/27/2010 | 1.29 | 747800 | 1.292 | 1.29 | 1.381 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 7/27/2010 | 1.04 | 125000 | 1.044 | 1.032 | 1.569 |
SAPURA INDUSTRIAL BHD | Short term bearish | 7/27/2010 | 0.695 | 36600 | 0.738 | 0.664 | 0.562 |
YTL E-SOLUTIONS BHD | Short term bearish | 7/27/2010 | 0.74 | 127300 | 0.748 | 0.737 | 0.757 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 7/27/2010 | 4.17 | 1182100 | 4.168 | 4.274 | 4.327 |
BINA GOODYEAR BHD | Short term bullish | 7/27/2010 | 0.875 | 1000 | 0.855 | 0.812 | 0.725 |
DAYA MATERIALS BHD | Short term bullish | 7/27/2010 | 0.21 | 5188900 | 0.196 | 0.227 | 0.292 |
DFZ CAPITAL BHD | Short term bullish | 7/27/2010 | 3.5 | 16900 | 3.466 | 3.643 | 3.944 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 7/27/2010 | 0.11 | 323300 | 0.102 | 0.097 | 0.092 |
FAVELLE FAVCO BHD | Short term bullish | 7/27/2010 | 0.825 | 30000 | 0.825 | 0.82 | 0.828 |
HAI-O ENTERPRISE BHD | Short term bullish | 7/27/2010 | 3.7 | 397000 | 3.697 | 3.88 | 6.091 |
HUBLINE BHD | Short term bullish | 7/27/2010 | 0.185 | 1198700 | 0.182 | 0.179 | 0.203 |
HUNZA PROPERTIES BHD | Short term bullish | 7/27/2010 | 1.25 | 18500 | 1.247 | 1.264 | 1.339 |
IQ GROUP HOLDINGS BHD | Short term bullish | 7/27/2010 | 0.38 | 4400 | 0.345 | 0.398 | 0.48 |
JOHAN HOLDINGS BHD | Short term bullish | 7/27/2010 | 0.395 | 556800 | 0.391 | 0.385 | 0.331 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 7/27/2010 | 0.82 | 10000 | 0.816 | 0.801 | 0.771 |
LOH & LOH CORPORATION BHD | Short term bullish | 7/27/2010 | 4.28 | 1500 | 4.191 | 4.159 | 4.308 |
MAH SING GROUP BHD | Short term bullish | 7/27/2010 | 1.74 | 876300 | 1.712 | 1.682 | 1.773 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 7/27/2010 | 2.95 | 2761401 | 2.932 | 2.878 | 2.762 |
MINHO (M) BHD | Short term bullish | 7/27/2010 | 0.365 | 3000 | 0.356 | 0.347 | 0.375 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 7/27/2010 | 0.25 | 3143900 | 0.238 | 0.208 | 0.211 |
OILCORP BHD | Short term bullish | 7/27/2010 | 0.055 | 194000 | 0.053 | 0.055 | 0.102 |
OPENSYS (M) BHD | Short term bullish | 7/27/2010 | 0.095 | 119000 | 0.092 | 0.096 | 0.106 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 7/27/2010 | 0.43 | 16000 | 0.405 | 0.465 | 0.483 |
PERMAJU INDUSTRIES BHD | Short term bullish | 7/27/2010 | 0.34 | 3000 | 0.34 | 0.344 | 0.363 |
SILVER BIRD GROUP BHD | Short term bullish | 7/27/2010 | 0.76 | 106100 | 0.752 | 0.742 | 0.742 |
SP SETIA BHD | Short term bullish | 7/27/2010 | 4.12 | 655200 | 4.119 | 4.027 | 3.953 |
WILLOWGLEN MSC BHD | Short term bullish | 7/27/2010 | 0.345 | 10000 | 0.344 | 0.36 | 0.355 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, July 27, 2010
Scan 27 Jul 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment