Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 27, 2010

Scan 27 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish7/27/20100.5551345000.5290.5250.57
DEGEM BHDLong term bearish7/27/20100.93530000.9340.950.938
DIGISTAR CORPORATION BHDLong term bearish7/27/20100.115615000.1180.1210.118
DOLOMITE CORPORATION BHDLong term bearish7/27/20100.231069000.2260.2210.231
EQUATOR LIFE SCIENCE BHDLong term bearish7/27/20100.041000000.0480.0470.043
FARM'S BEST BHDLong term bearish7/27/20100.521000000.4780.4730.541
FOCAL AIMS HOLDINGS BHDLong term bearish7/27/20100.19739000.1820.1850.2
GSB GROUP BHDLong term bearish7/27/20100.045550000.0450.0430.047
JASA KITA BHDLong term bearish7/27/20100.1351340000.1290.1270.139
JAYCORP BHDLong term bearish7/27/20100.785398000.7630.7740.786
MARCO HOLDINGS BHDLong term bearish7/27/20100.115921000.1160.1140.115
MELATI EHSAN HOLDINGS BHDLong term bearish7/27/20100.65340000.6470.6460.667
NATURAL BIO RESOURCES BHDLong term bearish7/27/20100.55390000.540.5330.55
RAMUNIA HOLDINGS BHDLong term bearish7/27/20100.3844161000.3830.3740.384
SCOPE INDUSTRIES BHDLong term bearish7/27/20100.0353000.0410.0410.048
SEAL INCORPORATED BHDLong term bearish7/27/20100.3951179000.3980.3980.396
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish7/27/20100.2051249000.20.1960.207
STAMFORD COLLEGE BHDLong term bearish7/27/20100.25556146000.3310.2970.304
SUNWAY INFRASTRUCTURE BHDLong term bearish7/27/20100.387196000.3510.3520.381
SYF RESOURCES BHDLong term bearish7/27/20100.241100000.2520.2520.25
TALAM CORPORATION BHDLong term bearish7/27/20100.11552539000.1150.1260.117
YNH PROPERTY BHDLong term bearish7/27/20101.651798001.6431.6141.654
BREM HOLDINGS BHDLong term bullish7/27/20101.22120001.21.1881.196
BRITISH AMERICAN TOBACCO (M) BHLong term bullish7/27/201043.7814070043.8243.83843.702
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/27/20100.569241000.5050.5120.55
DIJAYA CORPORATION BHDLong term bullish7/27/20101.07500001.0621.0491.033
EASTERN & ORIENTAL BHDLong term bullish7/27/20101.0332769000.950.9331.021
GUNUNG CAPITAL BERHADLong term bullish7/27/20100.575220000.5620.5660.575
HARBOUR-LINK GROUP BHDLong term bullish7/27/20100.76510000.7290.7370.756
HIL INDUSTRIES BHDLong term bullish7/27/20100.85449000.8570.8390.848
MISC BHDLong term bullish7/27/20108.89386008.038.1278.615
M-MODE BHDLong term bullish7/27/20100.121431000.110.1060.112
N2N CONNECT BHDLong term bullish7/27/20100.2955000.2750.2710.292
NOVA MSC BHDLong term bullish7/27/20100.071200000.0610.0620.066
PASDEC HOLDINGS BHDLong term bullish7/27/20100.35100000.3410.3220.344
PLB ENGINEERING BHDLong term bullish7/27/20100.895130000.8830.8950.88
RALCO CORPORATION BHDLong term bullish7/27/20100.9861000.7750.740.813
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/27/20101.33783001.3021.2941.325
TANCO HOLDINGS BHDLong term bullish7/27/20100.1051358000.0980.0980.103
TOMEI CONSOLIDATED BHDLong term bullish7/27/20100.551350000.5320.5270.549
TRADEWINDS PLANTATION BHDLong term bullish7/27/20101.625440001.5531.5431.609
AEON CREDIT SERVICE (M) BHDMedium term bearish7/27/20103.85310003.8813.853.956
AIROCOM TECHNOLOGY BHDMedium term bearish7/27/20100.0653758000.0650.0660.08
AL-HADHARAH BOUSTEAD REITMedium term bearish7/27/20101.331200001.3571.3321.267
AMALGAMATED CONTAINERS BHDMedium term bearish7/27/20105.66174005.8255.6145.319
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/27/20100.861235000.8920.8810.807
AMDB BHDMedium term bearish7/27/20100.38640000.3840.3910.429
ANALABS RESOURCES BHDMedium term bearish7/27/20101.621700001.6431.6271.345
ASIAN PAC HOLDINGS BHDMedium term bearish7/27/20100.0814266000.0830.0840.091
BIO OSMO BHDMedium term bearish7/27/20100.12525000.1230.1240.164
CWORKS SYSTEMS BHDMedium term bearish7/27/20100.075200000.0760.0780.111
DELLOYD VENTURES BHDMedium term bearish7/27/20102.79350002.7682.7912.628
EG INDUSTRIES BHDMedium term bearish7/27/20100.3599000.3540.3520.376
FAJAR BARU CAPITAL BHDMedium term bearish7/27/20100.953115000.9530.961.061
GLOBAL CARRIERS BHDMedium term bearish7/27/20100.2620000.2790.2970.235
GUH HOLDINGS BHDMedium term bearish7/27/20101.11699001.0951.1151.04
GULA PERAK BHDMedium term bearish7/27/20100.024153000.0250.0250.044
IFCA MSC BHDMedium term bearish7/27/20100.18138054000.2080.1820.112
JAVA INCORPORATED BHDMedium term bearish7/27/20100.615190000.6030.6160.648
JOBSTREET CORPORATION BHDMedium term bearish7/27/20102.0210002.0042.0241.733
JOTECH HOLDINGS BHDMedium term bearish7/27/20100.0752511000.0750.0750.081
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/27/20100.1652710000.1650.1660.199
MNRB HOLDINGS BHDMedium term bearish7/27/20102.7790002.6962.7192.93
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/27/20100.465286000.4680.4790.593
PETALING TIN BHDMedium term bearish7/27/20100.13546000.1370.1360.156
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/27/20100.235430000.2450.2420.273
SINORA INDUSTRIES BHDMedium term bearish7/27/20100.96555000.9660.9770.722
SITT TATT BHDMedium term bearish7/27/20100.48160000.4920.490.503
SUPERMAX CORPORATION BHDMedium term bearish7/27/20106.1718787006.0766.2175.48
TONG HERR RESOURCES BHDMedium term bearish7/27/20101.74131001.7371.7491.782
TRANSMILE GROUP BHDMedium term bearish7/27/20100.399447000.3830.3920.67
UPA CORPORATION BHDMedium term bearish7/27/20101.6130001.651.6021.496
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish7/27/20100.94380000.920.9351.016
A-RANK BHDMedium term bullish7/27/20100.511250000.5050.5030.448
CME GROUP BHDMedium term bullish7/27/20100.0551191000.050.0510.059
CNI HOLDINGS BHDMedium term bullish7/27/20100.225827000.2210.2230.233
CYCLE & CARRIAGE BINTANG BHDMedium term bullish7/27/20106.085102006.5935.8224.555
DVM TECHNOLOGY BHDMedium term bullish7/27/20100.0551700000.0530.0540.066
ENGTEX GROUP BHDMedium term bullish7/27/20101.0243340011.0011.034
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/27/20100.065600000.0620.0640.088
FOTRONICS CORPORATION BHDMedium term bullish7/27/20100.021000000.0140.0180.027
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/27/20100.1355000.1220.1220.131
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/27/20100.465205000.4440.440.518
GOPENG BHDMedium term bullish7/27/20100.8870000.8560.8640.797
GUOCOLAND (MALAYSIA) BHDMedium term bullish7/27/20100.9651204000.9530.9561.019
HYTEX INTEGRATED BHDMedium term bullish7/27/20100.165112000.1610.1650.19
I-POWER BHDMedium term bullish7/27/20100.0838912000.0640.0720.115
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/27/20100.0657520000.0610.060
JERNEH ASIA BHDMedium term bullish7/27/20102.821435002.7722.8162.263
KARAMBUNAI CORP BHDMedium term bullish7/27/20100.0637699000.0540.0530.065
LCTH CORPORATION BHDMedium term bullish7/27/20100.295950000.2920.2910.321
LFE CORPORATION BHDMedium term bullish7/27/20100.165970000.1470.1580.241
LION CORPORATION BHDMedium term bullish7/27/20100.284801000.2760.280.332
LIPO CORPORATION BHDMedium term bullish7/27/20100.59180000.5680.5650.559
LITYAN HOLDINGS BHDMedium term bullish7/27/20101.54112001.5081.5331.698
METECH GROUP BHDMedium term bullish7/27/20100.4332000.3710.370.34
MINTYE INDUSTRIES BHDMedium term bullish7/27/20101.1855001.2361.1731.045
MQ TECHNOLOGY BHDMedium term bullish7/27/20100.105400000.1030.1020.125
MUI PROPERTIES BHDMedium term bullish7/27/20100.145770000.1410.140.138
MULTI-USAGE HOLDINGS BHDMedium term bullish7/27/20100.135120000.1230.1270.142
ORNASTEEL HOLDINGS BHDMedium term bullish7/27/20101.685976001.6291.6661.49
PERAK CORPORATION BHDMedium term bullish7/27/20100.9100000.8770.8780.862
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish7/27/20100.48563000.460.470.498
RESINTECH BHDMedium term bullish7/27/20100.52550000.5030.5090.525
SILVER RIDGE HOLDINGS BHDMedium term bullish7/27/20100.07100000.0630.0680.095
TECHNODEX BHDMedium term bullish7/27/20100.215346000.20.2050.251
TEJARI TECHNOLOGIES BHDMedium term bullish7/27/20100.2817471000.2760.2730.186
UDS CAPITAL BHDMedium term bullish7/27/20100.23100000.2210.2220.208
UTUSAN MELAYU (M) BHDMedium term bullish7/27/20100.77240000.7580.7690.836
YGL CONVERGENCE BHDMedium term bullish7/27/20100.175290000.1710.1660.134
YONG TAI BHDMedium term bullish7/27/20100.2166000.1840.1960.222
AWC FACILITY SOLUTIONS BHDShort term bearish7/27/20100.2451006000.2470.250.254
CAROTECH BHDShort term bearish7/27/20100.085390000.0850.1180.164
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish7/27/20102.180002.1182.1632.269
CLASSIC SCENIC BHDShort term bearish7/27/20100.655479000.6590.6940.577
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish7/27/20100.545130000.5470.5530.602
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish7/27/20100.91215000.9130.9890.883
HARN LEN CORPORATION BHDShort term bearish7/27/20100.695230000.6980.7120.729
HARRISONS HOLDINGS (M) BHDShort term bearish7/27/20102.63130002.6342.5612.264
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/27/20101.242808001.2441.2291.136
HLG CAPITAL BHDShort term bearish7/27/20101.15315001.1711.1391.191
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish7/27/20100.025350000.0290.0320.066
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish7/27/20100.3180000.3130.3080.326
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/27/20100.025590000.030.030.105
MLABS SYSTEMS BHDShort term bearish7/27/20100.0753765000.0790.0820.11
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/27/20101.985166001.9832.0071.962
OSK HOLDINGS BHDShort term bearish7/27/20101.297478001.2921.291.381
RUBBEREX CORPORATION (M) BHDShort term bearish7/27/20101.041250001.0441.0321.569
SAPURA INDUSTRIAL BHDShort term bearish7/27/20100.695366000.7380.6640.562
YTL E-SOLUTIONS BHDShort term bearish7/27/20100.741273000.7480.7370.757
BERJAYA SPORTS TOTO BHDShort term bullish7/27/20104.1711821004.1684.2744.327
BINA GOODYEAR BHDShort term bullish7/27/20100.87510000.8550.8120.725
DAYA MATERIALS BHDShort term bullish7/27/20100.2151889000.1960.2270.292
DFZ CAPITAL BHDShort term bullish7/27/20103.5169003.4663.6433.944
ECOFIRST CONSOLIDATED BHDShort term bullish7/27/20100.113233000.1020.0970.092
FAVELLE FAVCO BHDShort term bullish7/27/20100.825300000.8250.820.828
HAI-O ENTERPRISE BHDShort term bullish7/27/20103.73970003.6973.886.091
HUBLINE BHDShort term bullish7/27/20100.18511987000.1820.1790.203
HUNZA PROPERTIES BHDShort term bullish7/27/20101.25185001.2471.2641.339
IQ GROUP HOLDINGS BHDShort term bullish7/27/20100.3844000.3450.3980.48
JOHAN HOLDINGS BHDShort term bullish7/27/20100.3955568000.3910.3850.331
KUCHAI DEVELOPMENT BHDShort term bullish7/27/20100.82100000.8160.8010.771
LOH & LOH CORPORATION BHDShort term bullish7/27/20104.2815004.1914.1594.308
MAH SING GROUP BHDShort term bullish7/27/20101.748763001.7121.6821.773
MALAYSIAN PLANTATIONS BHDShort term bullish7/27/20102.9527614012.9322.8782.762
MINHO (M) BHDShort term bullish7/27/20100.36530000.3560.3470.375
MINPLY HOLDINGS (M) BHDShort term bullish7/27/20100.2531439000.2380.2080.211
OILCORP BHDShort term bullish7/27/20100.0551940000.0530.0550.102
OPENSYS (M) BHDShort term bullish7/27/20100.0951190000.0920.0960.106
PELANGI PUBLISHING GROUP BHDShort term bullish7/27/20100.43160000.4050.4650.483
PERMAJU INDUSTRIES BHDShort term bullish7/27/20100.3430000.340.3440.363
SILVER BIRD GROUP BHDShort term bullish7/27/20100.761061000.7520.7420.742
SP SETIA BHDShort term bullish7/27/20104.126552004.1194.0273.953
WILLOWGLEN MSC BHDShort term bullish7/27/20100.345100000.3440.360.355

No comments:

Post a Comment