Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 27, 2010

Scan 27 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish9/27/20100.7880000.7820.7790.78
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish9/27/20104.25438004.3394.3164.292
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/27/20100.5992000.5730.5730.59
GSB GROUP BHDLong term bearish9/27/20100.0454600000.0460.0450.046
HUNZA CONSOLIDATION BHDLong term bearish9/27/20100.37525000.3790.390.384
IGB CORPORATION BHDLong term bearish9/27/20101.831905001.8261.8331.841
KHEE SAN BHDLong term bearish9/27/20100.510171000.550.5730.536
KUMPULAN PERANGSANG SELANGOR BHLong term bearish9/27/20101.361173001.3771.3821.365
MAXBIZ CORPORATION BHDLong term bearish9/27/20100.11453000.0870.1010.1
OSK HOLDINGS BHDLong term bearish9/27/20101.354289001.331.3141.354
PDZ HOLDINGS BHDLong term bearish9/27/20100.085100000.0730.0760.083
PUC FOUNDER (MSC) BHDLong term bearish9/27/20100.1120000.1210.1530.121
RAMUNIA HOLDINGS BHDLong term bearish9/27/20100.3712163000.3680.3770.375
RANHILL BHDLong term bearish9/27/20100.772691000.7680.7790.776
SIME DARBY BHDLong term bearish9/27/20108.483879398.7568.668.614
SPK-SENTOSA CORPORATION BHDLong term bearish9/27/20100.355345000.3630.3450.355
TEJARI TECHNOLOGIES BHDLong term bearish9/27/20100.16114789000.2590.270.206
TIEN WAH PRESS HOLDINGS BHDLong term bearish9/27/20101.88715001.9231.9541.899
TIME ENGINEERING BHDLong term bearish9/27/20100.3919990000.3940.4240.397
UPA CORPORATION BHDLong term bearish9/27/20101.4242001.4331.5081.434
WAWASAN TKH HOLDINGS BHDLong term bearish9/27/20100.1156000.1170.1190.126
ADVANCE SYNERGY BHDLong term bullish9/27/20100.1521952000.1410.1410.146
AKN TECHNOLOGY BHDLong term bullish9/27/20100.17751000.1040.1210.143
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish9/27/20100.925261000.9280.9190.924
ATURMAJU RESOURCES BHDLong term bullish9/27/20100.595166000.5810.5790.593
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/27/20100.34551000.2890.2970.302
COMPUGATES HOLDINGS BHDLong term bullish9/27/20100.06569011000.0630.0620.061
DATAPREP HOLDINGS BHDLong term bullish9/27/20100.336968000.3070.3060.325
DFZ CAPITAL BHDLong term bullish9/27/20103.9219073.6623.6143.848
DVM TECHNOLOGY BHDLong term bullish9/27/20100.0652500000.0570.0540.062
EQUATOR LIFE SCIENCE BHDLong term bullish9/27/20100.0451200000.0410.0420.043
ESTHETICS INTERNATIONAL GROUP BLong term bullish9/27/20100.575271000.5640.570.573
FLONIC HI-TEC BHDLong term bullish9/27/20100.05252000.0430.0420.048
GRAND CENTRAL ENTERPRISES BHDLong term bullish9/27/20100.66230000.6350.6470.652
GRAND HOOVER BHDLong term bullish9/27/20100.2413320.2310.240.236
GUOCOLAND (MALAYSIA) BHDLong term bullish9/27/2010111760000.8930.9290.972
HIAP TECK VENTURE BHDLong term bullish9/27/20101.349992001.2371.2391.33
HO WAH GENTING BHDLong term bullish9/27/20100.1886252000.160.1580.169
JMR CONGLOMERATION BHDLong term bullish9/27/20100.26564000.2010.1980.213
KARYON INDUSTRIES BHDLong term bullish9/27/20100.131000000.1270.1260.123
KENCANA PETROLEUM BHDLong term bullish9/27/20101.6561052001.5381.5171.638
KUMPULAN H&L HIGH-TECH BHDLong term bullish9/27/20100.761500000.7650.7470.719
LIMAHSOON BHDLong term bullish9/27/20100.1359364000.1070.1180.12
LOH & LOH CORPORATION BHDLong term bullish9/27/20104.4920004.1954.2084.207
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish9/27/20100.3440000.3330.3270.336
MYCRON STEEL BHDLong term bullish9/27/20100.54195000.5420.5340.539
NEXTNATION COMMUNICATION BHDLong term bullish9/27/20100.0556302000.0540.0520.051
NPC RESOURCES BHDLong term bullish9/27/20101.9530001.9261.9311.918
ORNAPAPER BHDLong term bullish9/27/20100.37100000.3280.3140.338
PAN MALAYSIAN INDUSTRIES BHDLong term bullish9/27/20100.05545402000.050.050.052
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/27/20100.4240000.4140.420.411
SCOPE INDUSTRIES BHDLong term bullish9/27/20100.062250000.0480.0450.047
SITT TATT BHDLong term bullish9/27/20100.6458962000.5110.5070.507
TANCO HOLDINGS BHDLong term bullish9/27/20100.1058950000.0950.0970.104
UBG BHDLong term bullish9/27/20102.3265002.222.2032.293
UDS CAPITAL BHDLong term bullish9/27/20100.2370000.2260.2250.223
WIDETECH (M) BHDLong term bullish9/27/20100.6152120000.3250.330.397
YTL CEMENT BHDLong term bullish9/27/20104.223903004.0354.0114.108
ZECON BHDLong term bullish9/27/20100.570000.480.4980.485
BINTULU PORT HOLDINGS BHDMedium term bearish9/27/20106.54274006.756.6096.405
ENVAIR HOLDING BHDMedium term bearish9/27/20100.0553743000.0530.0590.087
FORMIS RESOURCES BHDMedium term bearish9/27/20100.97101670.9940.9821.058
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish9/27/20100.4151150000.4180.4170.449
GLOBAL SOFT (MSC) BHDMedium term bearish9/27/20100.0551403000.0560.0590.061
HEITECH PADU BHDMedium term bearish9/27/20101.11777001.1141.1271.039
HUBLINE BHDMedium term bearish9/27/20100.17516556000.1710.1790.19
IREKA CORPORATION BHDMedium term bearish9/27/20100.78430000.7660.7890.755
KUMPULAN EUROPLUS BHDMedium term bearish9/27/20100.9426208000.9530.9470.627
MOBIF BHDMedium term bearish9/27/20100.04518188000.0450.0470.064
MULPHA LAND BHDMedium term bearish9/27/20100.44510000.4620.4560.461
NEXNEWS BHDMedium term bearish9/27/20100.51540000.4950.5310.745
OCTAGON CONSOLIDATED BHDMedium term bearish9/27/20100.1551100000.1510.1580.209
ORIENTAL INTEREST BHDMedium term bearish9/27/20101.22100001.2461.2451.315
PACIFICMAS BHDMedium term bearish9/27/20104.6112004.6224.6474.127
PREMIUM NUTRIENTS BHDMedium term bearish9/27/20100.361020000.3690.370.355
PROTASCO BHDMedium term bearish9/27/20101.03254001.0331.0321.012
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish9/27/20100.39550000.3920.3920.388
SEAL INCORPORATED BHDMedium term bearish9/27/20100.391400000.3940.3960.406
TA ENTERPRISE BHDMedium term bearish9/27/20100.64524380000.6470.6480.657
TECHFAST HOLDINGS BHDMedium term bearish9/27/20100.095800000.090.0970.118
TH PLANTATIONS BHDMedium term bearish9/27/20101.5330001.5461.5451.48
WONG ENGINEERING CORPORATION BHMedium term bearish9/27/20100.28290000.2960.3030.312
AIROCOM TECHNOLOGY BHDMedium term bullish9/27/20100.065401000.0580.0610.073
AL-HADHARAH BOUSTEAD REITMedium term bullish9/27/20101.361003001.3141.311.287
AMANAH HARTA TANAH PNBMedium term bullish9/27/20100.9650000.9470.9530.933
ANALABS RESOURCES BHDMedium term bullish9/27/20101.681380001.6581.6471.46
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/27/20104.661650004.5694.5783.813
APP INDUSTRIES BHDMedium term bullish9/27/20100.3590000.3570.3160.233
BERJAYA SPORTS TOTO BHDMedium term bullish9/27/20104.199658004.1724.1654.295
BINA PURI HOLDINGS BHDMedium term bullish9/27/20101.241243001.21.2261.037
COUNTRY VIEW BHDMedium term bullish9/27/20100.47155000.440.4160.382
DPS RESOURCES BHDMedium term bullish9/27/20100.14205000.1230.130.153
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish9/27/20102.01595001.9841.9671.691
ECOFIRST CONSOLIDATED BHDMedium term bullish9/27/20100.1151586000.1040.1110.096
EMIVEST BHDMedium term bullish9/27/20100.7552155000.7470.7440.655
EUPE CORPORATION BHDMedium term bullish9/27/20100.5453117000.5250.530.496
FOTRONICS CORPORATION BHDMedium term bullish9/27/20100.0228996000.0110.0120.022
GROMUTUAL BHDMedium term bullish9/27/20100.215340000.2060.2110.205
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish9/27/20101.271130001.2661.2621.189
IMPRESSIVE EDGE GROUP BHDMedium term bullish9/27/20100.175100000.170.170.155
JAYCORP BHDMedium term bullish9/27/20100.7814000.7450.760.802
KIM HIN INDUSTRY BHDMedium term bullish9/27/20101.26322001.251.2551.24
KUB MALAYSIA BHDMedium term bullish9/27/20100.4858868000.4720.4850.464
LAND & GENERAL BHDMedium term bullish9/27/20100.47533045000.4550.4720.457
LEADER STEEL HOLDINGS BHDMedium term bullish9/27/20100.47100000.4320.4450.47
LIEN HOE CORPORATION BHDMedium term bullish9/27/20100.2952550000.2940.2920.267
MESINIAGA BHDMedium term bullish9/27/20101.85330001.8231.8421.769
METRONIC GLOBAL BHDMedium term bullish9/27/20100.05524250000.050.0530.066
MINTYE INDUSTRIES BHDMedium term bullish9/27/20101.14527001.0891.1231.003
MITRAJAYA HOLDINGS BHDMedium term bullish9/27/20101.12679001.0881.1140.973
MTD CAPITAL BHDMedium term bullish9/27/20105.150004.8764.9153.808
MTOUCHE TECHNOLOGY BHDMedium term bullish9/27/20100.224620000.1950.2120.257
MYCOM BHDMedium term bullish9/27/20100.44512622000.4320.4410.472
NOVA MSC BHDMedium term bullish9/27/20100.0652248000.060.0610.065
PALETTE MULTIMEDIA BHDMedium term bullish9/27/20100.0358191000.030.030.038
PAN MALAYSIA CAPITAL BHDMedium term bullish9/27/20100.10575725000.0950.1050.127
PAN MALAYSIA CORPORATION BHDMedium term bullish9/27/20100.1251380000.1210.1240.129
PELANGI PUBLISHING GROUP BHDMedium term bullish9/27/20100.42600000.410.4170.483
PLASTRADE TECHNOLOGY BHDMedium term bullish9/27/20100.06100000.0580.0590.068
PNE PCB BHDMedium term bullish9/27/20100.26110000.2620.2590.245
PUNCAK NIAGA HOLDINGS BHDMedium term bullish9/27/20102.85986002.8032.8062.746
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish9/27/20101.910001.7891.771.541
SARAWAK OIL PALMS BHDMedium term bullish9/27/20102.78134002.7412.7792.749
SILVER RIDGE HOLDINGS BHDMedium term bullish9/27/20100.073851000.070.070.087
SIN CHEW MEDIA CORPORATION BHDMedium term bullish9/27/20100.8653046000.8470.8510.726
SUMATEC RESOURCES BHDMedium term bullish9/27/20100.273891000.2620.2630.294
TENCO BHDMedium term bullish9/27/20100.310000.2810.2680.338
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish9/27/20100.27531584000.2620.270.249
TPC PLUS BHDMedium term bullish9/27/20100.2658937000.2550.2520.272
TRACOMA HOLDINGS BHDMedium term bullish9/27/20100.1250000.10.110.127
TSM GLOBAL BHDMedium term bullish9/27/20103.152674003.043.0862.812
UNITED BINTANG BHDMedium term bullish9/27/20100.12520000.1240.1230.152
VERSATILE CREATIVE BHDMedium term bullish9/27/20100.1431000.1310.1370.151
YLI HOLDINGS BHDMedium term bullish9/27/20100.63320000.6090.6190.688
YNH PROPERTY BHDMedium term bullish9/27/20101.76050001.6881.6921.65
AE MULTI HOLDINGS BHDShort term bearish9/27/20100.338888000.3360.4340.62
AFFIN HOLDINGS BHDShort term bearish9/27/20103.097303003.13.0622.88
BINA DARULAMAN BHDShort term bearish9/27/20100.9974000.9950.9850.948
CBS TECHNOLOGY BHDShort term bearish9/27/20100.305100000.3070.3130.369
CENTURY BOND BHDShort term bearish9/27/20100.745559000.7460.7560.682
CHIN WELL HOLDINGS BHDShort term bearish9/27/20101.0550001.0721.0481.025
DOLOMITE CORPORATION BHDShort term bearish9/27/20100.1950000.1930.2140.236
EKSONS CORPORATION BHDShort term bearish9/27/20100.98620000.9830.9480.903
ETI TECH CORPORATION BHDShort term bearish9/27/20100.27525468000.2770.2910.372
EVERGREEN FIBREBOARD BHDShort term bearish9/27/20101.546450001.551.5711.527
FRONTKEN CORPORATION BHDShort term bearish9/27/20100.1622025000.1620.1540.16
G.A.BLUE INTERNATIONAL BHDShort term bearish9/27/20100.3957000.3990.4160.486
GREEN PACKET BHDShort term bearish9/27/20100.92516161000.9390.9481.067
HAP SENG CONSOLIDATED BHDShort term bearish9/27/20102.7892002.8032.7722.65
HOVID BHDShort term bearish9/27/20100.1757260000.1780.1820.221
HUA YANG BHDShort term bearish9/27/20101.09826001.1851.0830.872
IBRACO BHDShort term bearish9/27/201011001.0210.9770.983
INCH KENNETH KAJANG RUBBER PLCShort term bearish9/27/20100.613128000.6150.5870.522
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish9/27/20100.063159000.0690.0780.079
INTEGRATED RUBBER CORPORATION BShort term bearish9/27/20100.4526872000.4520.5160.819
KBB RESOURCES BHDShort term bearish9/27/20100.183076000.1820.190.333
KLCC PROPERTY HOLDINGS BHDShort term bearish9/27/20103.310003.3173.2453.237
KONSORTIUM LOGISTIK BHDShort term bearish9/27/20101.455071001.4521.4151.275
LATITUDE TREE HOLDINGS BHDShort term bearish9/27/20101.63340001.6351.7071.903
LAY HONG BHDShort term bearish9/27/20101.881067001.9581.4640.989
LEWEKO RESOURCES BHDShort term bearish9/27/20100.164215000.1670.1810.227
LINEAR CORPORATION BHDShort term bearish9/27/20100.1458116000.1630.1160.277
MTD ACPI ENGINEERING BHDShort term bearish9/27/20100.4652246000.4680.4880.482
MUDAJAYA GROUP BHDShort term bearish9/27/20104.23858004.2034.7244.909
NGIU KEE CORPORATION (M) BHDShort term bearish9/27/20100.0454050000.0480.0510.131
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish9/27/20101.69250001.7281.8721.602
QUALITY CONCRETE HOLDINGS BHDShort term bearish9/27/20101.12310001.1231.1111.003
REDTONE INTERNATIONAL BHDShort term bearish9/27/20100.2153149000.2170.2050.23
RIMBUNAN SAWIT BHDShort term bearish9/27/20101.45234001.4611.4731.442
SIGNATURE INTERNATIONAL BHDShort term bearish9/27/20100.87465000.8920.9211.389
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/27/20100.19350000.190.1960.214
STS TECNIC BHDShort term bearish9/27/20102.26184002.2652.2392.133
TAKASO RESOURCES BHDShort term bearish9/27/20100.36140000.370.3580.328
YTL LAND & DEVELOPMENT BHDShort term bearish9/27/20100.9151823000.9190.9280.993
A & M REALTY BHDShort term bullish9/27/20100.49421000.4740.5170.59
ABRIC BHDShort term bullish9/27/20100.24110000.2370.2170.2
AKN MESSAGING TECHNOLOGIES BHDShort term bullish9/27/20100.165452000.1620.1760.197
BCB BHDShort term bullish9/27/20100.36365000.3560.360.371
BIMB HOLDINGS BHDShort term bullish9/27/20101.261739001.2571.2841.266
BINA GOODYEAR BHDShort term bullish9/27/20100.7421000.70.7660.753
BLD PLANTATION BHDShort term bullish9/27/20104.35199004.2694.1973.871
CCK CONSOLIDATED HOLDINGS BHDShort term bullish9/27/20100.715341000.7110.7080.684
CNI HOLDINGS BHDShort term bullish9/27/20100.2219000.1950.2040.226
CUSCAPI BHDShort term bullish9/27/20100.181100000.1710.1430.104
CYL CORPORATION BHDShort term bullish9/27/20100.515790000.5050.5730.529
D.B.E. GURNEY RESOURCES BHDShort term bullish9/27/20100.2414384000.2310.230.251
DAIMAN DEVELOPMENT BHDShort term bullish9/27/20101.71220001.6131.5821.499
DAYA MATERIALS BHDShort term bullish9/27/20100.1755002000.170.1820.251
DKLS INDUSTRIES BHDShort term bullish9/27/20101.06170001.0591.0651.067
EMICO HOLDINGS BHDShort term bullish9/27/20100.271650000.2650.2770.326
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/27/20100.88320000.8790.8950.927
FUTUTECH BHDShort term bullish9/27/20100.45150000.3920.3690.326
GEFUNG HOLDINGS BHDShort term bullish9/27/20100.17280000.1630.1830.248
GENERAL CORPORATION BHDShort term bullish9/27/20101.614396001.6081.5981.404
GEORGE KENT (M) BHDShort term bullish9/27/20101.29378001.2481.2941.181
GOLDEN PHAROS BHDShort term bullish9/27/20100.3510000.3450.3380.307
HARN LEN CORPORATION BHDShort term bullish9/27/20100.6751448000.6730.6890.729
HARRISONS HOLDINGS (M) BHDShort term bullish9/27/20102.72262002.7172.6792.418
HEVEABOARD BHDShort term bullish9/27/20100.631524000.6250.6150.618
HLG CAPITAL BHDShort term bullish9/27/20101.15205001.1421.1561.19
HPI RESOURCES BHDShort term bullish9/27/20101.75670001.7311.7581.565
HWA TAI INDUSTRIES BHDShort term bullish9/27/20100.581971000.5610.5970.504
IOI CORPORATION BHDShort term bullish9/27/20105.5573985005.4865.275.297
KAF-SEAGROATT & CAMPBELL BHDShort term bullish9/27/20101.28160001.2711.2861.245
KAMDAR GROUP(M)BHDShort term bullish9/27/20100.28566000.2810.2890.306
KOMARKCORP BHDShort term bullish9/27/20100.245421000.2410.2550.265
KPJ HEALTHCARE BHDShort term bullish9/27/20103.4611627003.4313.5142.997
KURNIA SETIA BHDShort term bullish9/27/20102.662748002.6462.6092.595
LB ALUMINIUM BHDShort term bullish9/27/20100.481125000.4740.4830.506
LYSAGHT GALVANIZED STEEL BHDShort term bullish9/27/20101.7227001.661.651.535
MAA HOLDINGS BHDShort term bullish9/27/20100.6552890000.6420.6750.686
MATRIX INTERNATIONAL BHDShort term bullish9/27/20100.635260000.6240.6430.535
MBM RESOURCES BHDShort term bullish9/27/20103.22177003.1933.1332.82
MELEWAR INDUSTRIAL GROUP BHDShort term bullish9/27/20100.7053093000.7010.7280.694
MINPLY HOLDINGS (M) BHDShort term bullish9/27/20100.133959000.1220.1690.198
OCB BHDShort term bullish9/27/20100.635624000.6230.5890.556
P.A. RESOURCES BHDShort term bullish9/27/20100.405300000.4040.4220.482
PARAMOUNT CORPORATION BHDShort term bullish9/27/20104.32129004.2494.0763.455
PELIKAN INT.CORPORATION BHDShort term bullish9/27/20101.144875001.1211.1551.223
PLUS EXPRESSWAYS BHDShort term bullish9/27/20104.1737797004.1553.9323.498
PORTRADE DOTCOM BHDShort term bullish9/27/20100.065300000.0610.0670.113
RALCO CORPORATION BHDShort term bullish9/27/20100.79529000.7290.8250.815
SOUTHERN ACIDS (M) BHDShort term bullish9/27/20101.78541001.7481.6641.428
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/27/20101.82418001.8121.8381.544
SYCAL VENTURES BHDShort term bullish9/27/20100.12520000.1190.130.216
SYMPHONY HOUSE BHDShort term bullish9/27/20100.222647000.210.2210.235
TIMBERWELL BHDShort term bullish9/27/20100.51150000.4630.4490.379
WELLCALL HOLDINGS BHDShort term bullish9/27/20101.28456001.271.2821.288
WIJAYA BARU GLOBAL BHDShort term bullish9/27/20100.2338000.2270.2480.299
WOODLANDOR HOLDINGS BHDShort term bullish9/27/20100.2510000.2450.2530.308

No comments:

Post a Comment