Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 30, 2010

Scan 29 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish9/29/20100.07556022000.070.070.078
BHS INDUSTRIES BHDLong term bearish9/29/20100.84849000.8490.8360.856
CENTURY LOGISTICS HOLDINGS BHDLong term bearish9/29/20101.62170001.6381.6191.627
CONNECTCOUNTY HOLDINGS BHDLong term bearish9/29/20100.04200000.0490.0480.05
CYBERTOWERS BHDLong term bearish9/29/20100.0420000.0390.040.042
DIGISTAR CORPORATION BHDLong term bearish9/29/20100.12563000.120.1190.124
EDEN INC. BHDLong term bearish9/29/20100.395263000.3820.3840.391
FOTRONICS CORPORATION BHDLong term bearish9/29/20100.024051000.0120.0130.022
PAN MALAYSIAN INDUSTRIES BHDLong term bearish9/29/20100.053085000.0510.050.052
PREMIUM NUTRIENTS BHDLong term bearish9/29/20100.351394000.3660.3710.355
SEE HUP CONSOLIDATED BHDLong term bearish9/29/20100.7716000.8850.8770.877
SMPC CORPORATION BHDLong term bearish9/29/20100.152841000.1580.1640.153
UPA CORPORATION BHDLong term bearish9/29/20101.4298001.4331.51.434
ADVANCE SYNERGY BHDLong term bullish9/29/20100.155980000.1410.1410.146
ANCOM BHDLong term bullish9/29/20100.56260000.5340.5480.557
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/29/20100.6326000.5750.5740.591
CREST BUILDER HOLDINGS BHDLong term bullish9/29/20100.70520000.680.6860.702
DFZ CAPITAL BHDLong term bullish9/29/20103.94535003.6843.6323.853
FAJAR BARU CAPITAL BHDLong term bullish9/29/20101.033130001.0321.0071.027
KOBAY TECHNOLOGY BHDLong term bullish9/29/20100.675232000.6540.6410.669
MINHO (M) BHDLong term bullish9/29/20100.4455000.3650.3640.377
MYCRON STEEL BHDLong term bullish9/29/20100.55200000.5410.5360.539
NTPM HOLDINGS BHDLong term bullish9/29/20100.582620000.5910.5920.578
PERMAJU INDUSTRIES BHDLong term bullish9/29/20100.39231000.340.340.359
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/29/20100.4753128500.4350.4470.474
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/29/20100.39220000.3920.3920.39
RANHILL BHDLong term bullish9/29/20100.799629000.7680.7810.775
SUPERCOMAL TECHNOLOGIES BHDLong term bullish9/29/20100.0951000.0920.0940.092
AHB HOLDINGS BHDMedium term bearish9/29/20100.115250000.1130.1190.132
AIROCOM TECHNOLOGY BHDMedium term bearish9/29/20100.067001000.0580.0610.073
AJIYA BHDMedium term bearish9/29/20102.021110022.0241.881
ASAS DUNIA BHDMedium term bearish9/29/20100.73200000.750.7410.695
BCB BHDMedium term bearish9/29/20100.36150000.3570.3610.371
BERJAYA SPORTS TOTO BHDMedium term bearish9/29/20104.1618213004.1734.1654.295
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/29/20100.69280000.7080.7090.684
CCM DUOPHARMA BIOTECH BHDMedium term bearish9/29/20102.4123002.4082.4112.395
COASTAL CONTRACTS BHDMedium term bearish9/29/20102.291810002.292.3082.282
CYMAO HOLDINGS BHDMedium term bearish9/29/20100.56580000.5680.5660.6
D.B.E. GURNEY RESOURCES BHDMedium term bearish9/29/20100.232880000.2310.2310.25
DPS RESOURCES BHDMedium term bearish9/29/20100.1251250000.1240.130.152
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish9/29/20101.961020001.9851.9721.696
ECM LIBRA AVENUE BHDMedium term bearish9/29/20100.6854196000.6950.6920.676
GEORGE KENT (M) BHDMedium term bearish9/29/20101.29496001.2511.2931.185
GLOBAL SOFT (MSC) BHDMedium term bearish9/29/20100.055199000.0560.0590.061
HARN LEN CORPORATION BHDMedium term bearish9/29/20100.67271000.6730.6880.729
HARRISONS HOLDINGS (M) BHDMedium term bearish9/29/20102.68180002.7072.6812.425
JAYCORP BHDMedium term bearish9/29/20100.75304000.7460.760.802
JERASIA CAPITAL BHDMedium term bearish9/29/20100.26260000.260.2620.296
KELADI MAJU BHDMedium term bearish9/29/20100.1551470000.160.1580.153
KESM INDUSTRIES BHDMedium term bearish9/29/20102.13260002.1222.162.127
KIM LOONG RESOURCES BHDMedium term bearish9/29/20102.09895002.0992.0962.05
KUMPULAN H&L HIGH-TECH BHDMedium term bearish9/29/20100.7251000.7610.7510.719
LCTH CORPORATION BHDMedium term bearish9/29/20100.27284000.2760.2840.304
LIEN HOE CORPORATION BHDMedium term bearish9/29/20100.292310500.2950.2910.268
MEDIA PRIMA BHDMedium term bearish9/29/20102.111353002.0832.1142.029
MUDA HOLDINGS BHDMedium term bearish9/29/20100.825160000.8310.8410.868
NPC RESOURCES BHDMedium term bearish9/29/20101.9220001.9261.9311.919
OILCORP BHDMedium term bearish9/29/20100.05789000.0510.050.073
PAN MALAYSIA CAPITAL BHDMedium term bearish9/29/20100.10510512000.0960.1050.126
REX INDUSTRY BHDMedium term bearish9/29/20100.75100000.7650.7560.681
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish9/29/20100.415450000.4150.4220.412
SHH RESOURCES HOLDINGS BHDMedium term bearish9/29/20100.2330000.2480.2370.205
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish9/29/20100.68116000.7050.70.628
TEK SENG HOLDINGS BHDMedium term bearish9/29/20100.3412500.3490.3490.332
TPC PLUS BHDMedium term bearish9/29/20100.2451710000.2540.2530.273
AHMAD ZAKI RESOURCES BHDMedium term bullish9/29/20100.8554386000.8190.8370.857
AMWAY (M) HOLDINGS BHDMedium term bullish9/29/20107.9975007.9787.9877.57
CBS TECHNOLOGY BHDMedium term bullish9/29/20100.3151780000.3080.3130.367
DATAPREP HOLDINGS BHDMedium term bullish9/29/20100.319809000.3090.3070.324
EQUINE CAPITAL BHDMedium term bullish9/29/20100.452312000.4270.4390.41
EXTOL MSC BHDMedium term bullish9/29/20100.085000.0720.0720.087
FARLIM GROUP (M) BHDMedium term bullish9/29/20100.315120000.3050.3130.317
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/29/20100.1379000.0930.0960.104
FLONIC HI-TEC BHDMedium term bullish9/29/20100.045111000.0420.0420.047
GROMUTUAL BHDMedium term bullish9/29/20100.2152501000.2060.2110.205
GSB GROUP BHDMedium term bullish9/29/20100.0457020000.0450.0450.045
HAP SENG CONSOLIDATED BHDMedium term bullish9/29/20102.8220012.82.7722.654
HPI RESOURCES BHDMedium term bullish9/29/20101.79340001.7331.7681.571
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish9/29/20101.361001.271.2881.247
KBB RESOURCES BHDMedium term bullish9/29/20100.196380000.1830.1870.33
KSL HOLDINGS BHDMedium term bullish9/29/20101.54170001.5281.5161.352
KUB MALAYSIA BHDMedium term bullish9/29/20100.49523705000.4740.4850.465
KUMPULAN EUROPLUS BHDMedium term bullish9/29/20100.9525730000.9510.9470.633
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish9/29/20100.40535326000.390.4040.429
LAND & GENERAL BHDMedium term bullish9/29/20100.4878301000.4580.4730.458
MQ TECHNOLOGY BHDMedium term bullish9/29/20100.11400000.1060.1040.121
NAKAMICHI CORPORATION BHDMedium term bullish9/29/20100.98332000.8820.9250.842
NEXNEWS BHDMedium term bullish9/29/20100.5955432000.5050.530.74
OCTAGON CONSOLIDATED BHDMedium term bullish9/29/20100.1710000.1510.1590.207
OPENSYS (M) BHDMedium term bullish9/29/20100.095500000.090.0910.103
PAN MALAYSIA CORPORATION BHDMedium term bullish9/29/20100.1251040000.1210.1250.129
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/29/20100.23510103000.2290.2330.257
SCOMI MARINE BHDMedium term bullish9/29/20100.5057891000.4860.4960.441
TIME DOTCOM BHDMedium term bullish9/29/20100.63283974000.6050.6080.474
UCHI TECHNOLOGIES BHDMedium term bullish9/29/20101.362414001.3791.3511.341
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish9/29/20100.4133750.420.4220.45
ANALABS RESOURCES BHDShort term bearish9/29/20101.652839001.6591.6481.466
BORNEO AQUA HARVEST BHDShort term bearish9/29/20100.5059615070.5060.4970.543
CHIN TECK PLANTATIONS BHDShort term bearish9/29/20108.1730008.2047.9657.465
CUSCAPI BHDShort term bearish9/29/20100.172099000.1710.1450.104
ETI TECH CORPORATION BHDShort term bearish9/29/20100.27518321000.2770.2890.369
FRONTKEN CORPORATION BHDShort term bearish9/29/20100.168209000.1620.1550.16
GUAN CHONG BHDShort term bearish9/29/20101.6213026001.6381.4370.822
HOVID BHDShort term bearish9/29/20100.1752075000.1780.1830.221
INTEGRATED LOGISTICS BHDShort term bearish9/29/20100.94280000.9470.9280.93
INTEGRAX BHDShort term bearish9/29/20101.251454001.2621.2451.033
JOHN MASTER INDUSTRIES BHDShort term bearish9/29/20100.13515100000.1360.1830.893
KUMPULAN FIMA BHDShort term bearish9/29/20101.134955001.1591.1250.971
MAJUPERAK HOLDINGS BHDShort term bearish9/29/20100.26000.2080.2130.214
MINPLY HOLDINGS (M) BHDShort term bearish9/29/20100.1222519000.1230.1640.197
NI HSIN RESOURCES BHDShort term bearish9/29/20100.1930000.1940.1990.214
OCB BHDShort term bearish9/29/20100.61520000.6230.5910.557
PERDUREN (M) BHDShort term bearish9/29/20100.9425130000.9670.9981.23
SINO HUA-AN INTERNATIONAL BHDShort term bearish9/29/20100.3453895000.3450.3560.418
SUIWAH CORPORATION BHDShort term bearish9/29/20101.3720001.371.4271.347
TALIWORKS CORPORATION BHDShort term bearish9/29/20101.31018001.3061.3921.51
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish9/29/20100.975231001.0070.9680.849
UMS HOLDINGS BHDShort term bearish9/29/20101.2910001.2951.2781.269
UNITED MALACCA BHDShort term bearish9/29/201010.85190010.910.3198.626
YTL POWER INTERNATIONAL BHDShort term bearish9/29/20102.2967785002.2932.2592.22
AE MULTI HOLDINGS BHDShort term bullish9/29/20100.33518825000.3310.4270.619
ALAM MARITIM RESOURCES BHDShort term bullish9/29/20101.14119011.0821.1531.636
AMMB HOLDINGS BHDShort term bullish9/29/20105.8534044005.8365.495.104
BLD PLANTATION BHDShort term bullish9/29/20104.2870004.2744.2093.876
BOUSTEAD HOLDINGS BHDShort term bullish9/29/20104.559629004.4594.2123.706
BOX-PAK (MALAYSIA) BHDShort term bullish9/29/20101.2855001.2691.3261.337
CRESCENDO CORPORATION BHDShort term bullish9/29/20101.262693001.1991.191.11
DIJAYA CORPORATION BHDShort term bullish9/29/20101.04593001.0221.0481.001
EKOVEST BHDShort term bullish9/29/20101.55490001.5311.5681.458
FURQAN BUSINESS ORGANISATION BHShort term bullish9/29/20100.125505000.1220.1260.128
HAI-O ENTERPRISE BHDShort term bullish9/29/20103.261303003.2453.3925.35
HIL INDUSTRIES BHDShort term bullish9/29/20100.7852558000.7530.7890.814
HLG CAPITAL BHDShort term bullish9/29/20101.15250001.1431.1531.189
HO HUP CONSTRUCTION COMPANY BHDShort term bullish9/29/20100.495100000.4940.5590.711
HUNZA CONSOLIDATION BHDShort term bullish9/29/20100.3810000.3770.390.385
INTEGRATED RUBBER CORPORATION BShort term bullish9/29/20100.4614164000.4510.510.817
JT INTERNATIONAL BHDShort term bullish9/29/20105.65148005.6245.6265.326
KECK SENG (M) BHDShort term bullish9/29/20105.65521005.645.7195.022
KINSTEEL BHDShort term bullish9/29/20100.8619978000.8520.8730.923
LFE CORPORATION BHDShort term bullish9/29/20100.1354948000.1210.1440.203
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish9/29/20102.219590002.1992.1582.258
MAMEE-DOUBLE DECKER (M) BHDShort term bullish9/29/20103.46526003.4043.4862.952
MK LAND HOLDINGS BHDShort term bullish9/29/20100.315528000.3090.320.338
MTD ACPI ENGINEERING BHDShort term bullish9/29/20100.47612000.4670.4890.481
MUHIBBAH ENGINEERING (M) BHDShort term bullish9/29/20100.96096000.890.910.934
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish9/29/20101.7328001.7221.8681.604
ORIENTAL HOLDINGS BHDShort term bullish9/29/20105.25144005.2145.2615.715
PATIMAS COMPUTERS BHDShort term bullish9/29/20100.0653170000.0610.060.073
PELIKAN INT.CORPORATION BHDShort term bullish9/29/20101.141150001.1221.1551.221
PENTAMASTER CORPORATION BHDShort term bullish9/29/20100.3054240000.30.3110.35
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish9/29/20100.511991000.5050.5280.524
PRESTAR RESOURCES BHDShort term bullish9/29/20100.48660000.4780.4860.513
RAMUNIA HOLDINGS BHDShort term bullish9/29/20100.379838000.3680.3760.375
SCOMI GROUP BHDShort term bullish9/29/20100.40539502000.4040.4180.427
SELANGOR DREDGING BHDShort term bullish9/29/20100.71940000.7040.6530.576
STONE MASTER CORPORATION BHDShort term bullish9/29/20100.23300000.2050.1790.136
TDM BHDShort term bullish9/29/20102.111495002.1092.1661.834
TEXCHEM RESOURCES BHDShort term bullish9/29/20100.836000.790.8110.877
UNISEM (M) BHDShort term bullish9/29/20102.02131981002.0022.432.459
WONG ENGINEERING CORPORATION BHShort term bullish9/29/20100.3269000.2940.3040.312
YTL LAND & DEVELOPMENT BHDShort term bullish9/29/20100.926562000.9170.9280.992

No comments:

Post a Comment