Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 2, 2012

Scan 1 Nov 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCT TECHNOLOGY BHDLong term bearish11/1/20120.0253106000.0310.030.034
CRESCENDO CORPORATION BHDLong term bearish11/1/20121.8319001.8291.8451.801
DAYA MATERIALS BHDLong term bearish11/1/20120.19537760000.1970.1960.199
KELADI MAJU BHDLong term bearish11/1/20120.19240000.1970.1960.192
KIM HIN INDUSTRY BHDLong term bearish11/1/20121.2510001.2431.2451.269
MAGNA PRIMA BHDLong term bearish11/1/20120.795350000.8060.8090.831
OPENSYS (M) BHDLong term bearish11/1/20120.1355015000.1390.1390.136
TMC LIFE SCIENCES BHDLong term bearish11/1/20120.3152779000.3230.3140.32
YNH PROPERTY BHDLong term bearish11/1/20121.892001.8871.8861.899
ADVANCED PACKAGING TECHNOLOGY (Long term bullish11/1/20121.39390001.3921.391.377
AMALGAMATED CONTAINERS BHDLong term bullish11/1/20125.136517004.7624.715.055
BREM HOLDINGS BHDLong term bullish11/1/20121.21290001.1781.1791.201
DENKO INDUSTRIAL CORPORATION BHLong term bullish11/1/20120.2854250000.2780.2760.282
DPS RESOURCES BHDLong term bullish11/1/20120.145237882000.1120.1130.129
ENGTEX GROUP BHDLong term bullish11/1/20120.95210000.9210.9150.935
EXTOL MSC BHDLong term bullish11/1/20120.1454331000.1060.1060.133
GRAND CENTRAL ENTERPRISES BHDLong term bullish11/1/20120.781000.7440.7730.728
HARBOUR-LINK GROUP BHDLong term bullish11/1/20120.92550000.9280.9220.917
HO WAH GENTING BHDLong term bullish11/1/20120.38554064000.3150.3210.378
KOBAY TECHNOLOGY BHDLong term bullish11/1/20120.842000.70.7070.778
KSL HOLDINGS BHDLong term bullish11/1/20121.43105001.4451.4451.425
LANDMARKS BHDLong term bullish11/1/20121.0783168000.9280.9370.987
LATITUDE TREE HOLDINGS BHDLong term bullish11/1/20120.61170000.610.6030.608
LEE SWEE KIAT GROUP BHDLong term bullish11/1/20120.1462431000.1180.1190.134
LEN CHEONG HOLDING BHDLong term bullish11/1/20120.18693000.1620.1650.163
LEWEKO RESOURCES BHDLong term bullish11/1/20120.1651430000.1540.1540.157
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish11/1/20124.1550085004.0354.0654.025
MAJUPERAK HOLDINGS BHDLong term bullish11/1/20120.3159624000.2880.290.304
MMC CORPORATION BHDLong term bullish11/1/20122.7216686002.6892.5772.664
MUI PROPERTIES BHDLong term bullish11/1/20120.15520879000.1510.1480.152
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish11/1/20121.1450001.0851.0661.073
PLASTRADE TECHNOLOGY BHDLong term bullish11/1/20120.095610000.0860.0860.093
PUNCAK NIAGA HOLDINGS BHDLong term bullish11/1/20121.364632001.3411.3271.342
SCOMI ENGINEERING BHDLong term bullish11/1/20120.543178000.5650.5040.533
SEAL INCORPORATED BHDLong term bullish11/1/20120.4751571000.4670.4810.458
SHH RESOURCES HOLDINGS BHDLong term bullish11/1/20120.3210000.2770.2810.314
SYMPHONY HOUSE BHDLong term bullish11/1/20120.1340818000.1160.1150.125
TANCO HOLDINGS BHDLong term bullish11/1/20120.205131245000.1720.1770.202
TPC PLUS BHDLong term bullish11/1/20120.2951250000.290.2880.292
WATTA HOLDING BHDLong term bullish11/1/20120.271000.2510.2530.265
YTL CORPORATION BHDLong term bullish11/1/20121.7669773001.7571.7841.757
AMDB BHDMedium term bearish11/1/20120.492070000.4940.4940.477
ENVAIR HOLDING BHDMedium term bearish11/1/20120.152500000.1420.150.211
FAST TRACK SOLUTION HLDGS BHDMedium term bearish11/1/20120.09548143000.1050.1020.09
FAVELLE FAVCO BHDMedium term bearish11/1/20121.67250001.6721.6941.487
GHL SYSTEMS BHDMedium term bearish11/1/20120.3961000.3880.390.377
GLOBAL CARRIERS BHDMedium term bearish11/1/20120.158000.1610.150.161
JADI IMAGING HOLDINGS BHDMedium term bearish11/1/20120.13800000.1310.1320.148
K & N KENANGA HOLDINGS BHDMedium term bearish11/1/20120.645420000.650.6590.641
KUALA LUMPUR CITY CORPORATION BMedium term bearish11/1/20120.7940000.7930.7920.788
MALAYSIA BUILDING SOCIETY BHDMedium term bearish11/1/20122.338822002.3412.3362.289
MUDA HOLDINGS BHDMedium term bearish11/1/20120.79510000.7960.8040.892
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish11/1/20121.37650001.3841.3831.228
PALETTE MULTIMEDIA BHDMedium term bearish11/1/20120.0554040000.0560.0590.067
PROTASCO BHDMedium term bearish11/1/20120.911154000.9120.9140.925
SDKM FIBRES WIRES & CABLES BHDMedium term bearish11/1/20120.26762000.2680.2720.286
SYCAL VENTURES BHDMedium term bearish11/1/20120.16265000.1630.1670.184
TEJARI TECHNOLOGIES BHDMedium term bearish11/1/20120.07533483000.0750.0790.073
UNITED U-LI CORPORATION BHDMedium term bearish11/1/20120.735692000.7320.7370.741
VIZTEL SOLUTIONS BHDMedium term bearish11/1/20120.1100000.0990.10.107
WELLCALL HOLDINGS BHDMedium term bearish11/1/20122.3590002.4072.3641.873
WOODLANDOR HOLDINGS BHDMedium term bearish11/1/20120.3100000.2970.3020.339
ZECON BHDMedium term bearish11/1/20120.415320000.430.4340.478
ADVANCE SYNERGY BHDMedium term bullish11/1/20120.165218990000.1520.1540.172
AFFIN HOLDINGS BHDMedium term bullish11/1/20123.41212003.363.3943.256
AMTEL HOLDINGS BHDMedium term bullish11/1/20120.75000.6870.6870.749
BERJAYA CORPORATION BHDMedium term bullish11/1/20120.6559597000.6520.6540
BORNEO OIL BHDMedium term bullish11/1/20120.44535317000.450.4350.411
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish11/1/20127.7685581007.6637.6397.524
CAM RESOURCES BHDMedium term bullish11/1/20120.2054250000.20.2020.212
CHUAN HUAT RESOURCES BHDMedium term bullish11/1/20120.441000.4210.4320.457
CNI HOLDINGS BHDMedium term bullish11/1/20120.125579000.1110.1150.134
DIGISTAR CORPORATION BHDMedium term bullish11/1/20120.397796000.3760.3740.444
EKOVEST BHDMedium term bullish11/1/20122.552002.5142.5052.556
FARM'S BEST BHDMedium term bullish11/1/20120.53100000.5040.5020.646
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish11/1/20120.10536090000.0970.10.126
GENTING BHDMedium term bullish11/1/20128.929731008.818.8740
GUOCOLAND (MALAYSIA) BHDMedium term bullish11/1/20120.79337000.7950.7860.821
HIL INDUSTRIES BHDMedium term bullish11/1/20120.385151000.380.3840.437
HOCK SENG LEE BHDMedium term bullish11/1/20121.6135001.5481.5811.565
HUBLINE BHDMedium term bullish11/1/20120.065161254000.0630.0630.075
IOI CORPORATION BHDMedium term bullish11/1/20125.0611633005.0595.0595.231
JOHAN HOLDINGS BHDMedium term bullish11/1/20120.191039000.1810.1860
JT INTERNATIONAL BHDMedium term bullish11/1/20126.816580006.8036.86.875
KARAMBUNAI CORP BHDMedium term bullish11/1/20120.13403037000.1220.1260.148
K-ONE TECHNOLOGY BHDMedium term bullish11/1/20120.24130000.1810.1870.244
KONSORTIUM TRANSNASIONAL BHDMedium term bullish11/1/20120.15890000.1450.1460.144
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish11/1/20122.69101002.6882.6562.919
MAXTRAL INDUSTRY BHDMedium term bullish11/1/20120.111319000.0990.1030.118
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish11/1/20120.29246000.2880.2860.359
MINETECH RESOURCES BHDMedium term bullish11/1/20120.1352201000.1310.1330.142
MULTI-PURPOSE HOLDINGS BHDMedium term bullish11/1/20123.648638003.6013.633.202
NATURAL BIO RESOURCES BHDMedium term bullish11/1/20121.023873001.0271.0150.68
OLYMPIA INDUSTRIES BHDMedium term bullish11/1/20120.195148839000.1830.1850.216
OSK PROPERTY HOLDINGS BHDMedium term bullish11/1/20120.96717000.950.9561.137
PETALING TIN BHDMedium term bullish11/1/20120.2557707000.2360.2410.281
PLB ENGINEERING BHDMedium term bullish11/1/20121.08800001.0861.070.969
PROGRESSIVE IMPACT CORPORATIONMedium term bullish11/1/20120.171126000.1650.1680.189
RB LAND HOLDINGS BHDMedium term bullish11/1/20122.214363002.1292.2092.226
RELIANCE PACIFIC BHDMedium term bullish11/1/20120.4102000.3970.3990.408
SARAWAK OIL PALMS BHDMedium term bullish11/1/20126.42288006.1586.3916.43
SERSOL TECHNOLOGIES BHDMedium term bullish11/1/20120.34930000.2570.3210.381
SHELL REFINING CO (F.O.M.) BHDMedium term bullish11/1/20128.98252008.8918.9039.47
SP SETIA BHDMedium term bullish11/1/20123.631964003.6153.6183.761
TA WIN HOLDINGS BHDMedium term bullish11/1/20120.26587000.2190.2350.277
TALAM CORPORATION BHDMedium term bullish11/1/20120.055879000.0480.050.059
TECHFAST HOLDINGS BHDMedium term bullish11/1/20120.123550000.1110.1170.126
UNICO-DESA PLANTATIONS BHDMedium term bullish11/1/20121.28696001.2771.2721.234
UPA CORPORATION BHDMedium term bullish11/1/20121.2820001.2661.2641.305
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish11/1/20121.0830001.0751.081.051
ZELAN BHDMedium term bullish11/1/20120.3734707000.3570.3630.405
AJINOMOTO (M) BHDShort term bearish11/1/20124.11240004.1494.2834.233
AJIYA BHDShort term bearish11/1/20121.7720001.7881.761.692
APM AUTOMOTIVE HOLDINGS BHDShort term bearish11/1/20124.822004.8634.9414.754
AT SYSTEMATIZATION BHDShort term bearish11/1/20120.173461000.1720.1760.188
BINTAI KINDEN CORPORATION BHDShort term bearish11/1/20120.3552550000.360.3650.394
BLD PLANTATION BHDShort term bearish11/1/20127.8527007.9478.18.563
COCOALAND HOLDINGS BHDShort term bearish11/1/20122.57242002.5882.4482.333
DELEUM BHDShort term bearish11/1/20121.74130001.7471.781.963
DUFU TECHNOLOGY CORP. BHDShort term bearish11/1/20120.2451380000.2480.2560.299
EONMETALL GROUP BHDShort term bearish11/1/20120.295484000.2990.3070.336
ETI TECH CORPORATION BHDShort term bearish11/1/20120.09549846000.0990.110.147
FRONTKEN CORPORATION BHDShort term bearish11/1/20120.08901000.0820.0850.098
HAP SENG PLANTATIONS HOLDINGS BShort term bearish11/1/20122.940002.9152.9432.982
HEVEABOARD BHDShort term bearish11/1/20120.4650000.4750.5070.545
JAYA TIASA HOLDINGS BHDShort term bearish11/1/20122.291512002.2912.3746.478
KIAN JOO CAN FACTORY BHDShort term bearish11/1/20122.35822002.3672.4490
KUALA LUMPUR KEPONG BHDShort term bearish11/1/201221.3841460021.3922.09823.369
KUMPULAN EUROPLUS BHDShort term bearish11/1/20121.02886001.0331.0530
LION FOREST INDUSTRIES BHDShort term bearish11/1/20121.26126001.2821.3161.413
MAH SING GROUP BHDShort term bearish11/1/20122.233861002.2492.2522.131
MICROLINK SOLUTIONS BHDShort term bearish11/1/20120.375100000.3860.2940.208
MLABS SYSTEMS BHDShort term bearish11/1/20120.12680000.1220.1290.154
MYCOM BHDShort term bearish11/1/20120.55107984000.5620.5320.505
N2N CONNECT BHDShort term bearish11/1/20120.4951270000.50.510.447
OGAWA WORLD BHDShort term bearish11/1/20120.37580000.3780.3850.399
ORIENTAL HOLDINGS BHDShort term bearish11/1/20127.79167007.7927.8016.747
QUILL CAPITA TRUSTShort term bearish11/1/20121.211026001.2131.1781.149
SAPURA INDUSTRIAL BHDShort term bearish11/1/20121.56398001.571.5511.555
SAPURA RESOURCES BHDShort term bearish11/1/20120.75690000.750.7750.878
SILVER RIDGE HOLDINGS BHDShort term bearish11/1/20120.17400000.1780.1820.217
STS TECNIC BHDShort term bearish11/1/20123.410003.4023.3523.685
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish11/1/20121.5520001.581.6021.533
TALIWORKS CORPORATION BHDShort term bearish11/1/20120.8450000.8420.8350.895
TRC SYNERGY BHDShort term bearish11/1/20120.5851270000.5890.6010.665
UNISEM (M) BHDShort term bearish11/1/201216390001.0131.0261.274
AL-HADHARAH BOUSTEAD REITShort term bullish11/1/201225506001.9952.0311.864
AMANAH HARTA TANAH PNBShort term bullish11/1/20121.09150001.0831.0751.068
ASAS DUNIA BHDShort term bullish11/1/20121.52100001.5171.5840
CBS TECHNOLOGY BHDShort term bullish11/1/20120.3816950000.3730.3640.391
CCK CONSOLIDATED HOLDINGS BHDShort term bullish11/1/20120.961194000.9570.930.901
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish11/1/20120.955921000.9540.9750.982
D & O VENTURES BHDShort term bullish11/1/20120.14426000.1390.140.155
DELLOYD VENTURES BHDShort term bullish11/1/20123.34370003.3363.4083.557
EDEN INC. BHDShort term bullish11/1/20120.3155775000.3090.30.321
EQUINE CAPITAL BHDShort term bullish11/1/20120.522022000.5110.5320.573
EURO HOLDINGS BHDShort term bullish11/1/20120.295400000.2930.2810.276
FAR EAST HOLDINGS BHDShort term bullish11/1/20127.220007.27.3887.431
FOREMOST HOLDINGS BHDShort term bullish11/1/20120.03305000.0270.0310.073
HO HUP CONSTRUCTION COMPANY BHDShort term bullish11/1/20120.7959000.6930.6880.585
IFCA MSC BHDShort term bullish11/1/20120.0952382000.0930.0970.097
IRM GROUP BHDShort term bullish11/1/20120.1352000.1220.1390.177
KLUANG RUBBER CO (M) BHDShort term bullish11/1/20122.9348002.92.8812.743
LIEN HOE CORPORATION BHDShort term bullish11/1/20120.295174000.2930.2890
LION INDUSTRIES CORPORATION BHDShort term bullish11/1/20121.086196001.0741.0951.263
MALAYAN BANKING BHDShort term bullish11/1/20129.0668236009.0329.18.773
MALAYAN FLOUR MILLS BHDShort term bullish11/1/20121.392200001.3871.4180
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish11/1/20125.8710400005.8425.6265.657
MALAYSIA SMELTING CORPORATION BShort term bullish11/1/20123.22102003.2063.1990
MALAYSIAN PLANTATIONS BHDShort term bullish11/1/20124.0928202004.0744.0964.019
MERGE ENERGY BHDShort term bullish11/1/20120.3554535000.3530.3210.293
MNRB HOLDINGS BHDShort term bullish11/1/20122.911346002.8933.0092.779
NOVA MSC BHDShort term bullish11/1/20120.0652051000.0640.0660.07
NTPM HOLDINGS BHDShort term bullish11/1/20120.4510975000.4490.4590.484
NV MULTI CORPORATION BHDShort term bullish11/1/20120.341340000.340.3550.509
PARAMOUNT CORPORATION BHDShort term bullish11/1/20121.53148001.5181.5361.611
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish11/1/20121.0769281001.0360.9680.898
PUC FOUNDER (MSC) BHDShort term bullish11/1/20120.145390000.1420.1510.163
RIMBUNAN SAWIT BHDShort term bullish11/1/20120.9452674000.9450.9771.037
SIN CHEW MEDIA CORPORATION BHDShort term bullish11/1/20121.668709001.6541.6091.323
SINORA INDUSTRIES BHDShort term bullish11/1/20121.6155001.5911.6721.617
TENAGA NASIONAL BHDShort term bullish11/1/20126.99122284006.9746.8626.557
TIME ENGINEERING BHDShort term bullish11/1/20120.31510811000.3140.3010.327
TRANSOCEAN HOLDINGS BHDShort term bullish11/1/20120.416000.3940.3690.337

No comments:

Post a Comment