Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 1, 2012

Scan 31 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish10/31/20120.95000.8920.890.901
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/31/20120.275632000.2780.2760.282
DRB-HICOM BHDLong term bearish10/31/20122.4822916002.4032.442.52
EKOWOOD INTERNATIONAL BHDLong term bearish10/31/20120.1652000.1770.1830.193
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/31/20120.37147000.3810.3770.377
GOLDEN PHAROS BHDLong term bearish10/31/20120.3610000.3660.370.369
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/31/20120.71511000.7430.7750.727
GUOCOLAND (MALAYSIA) BHDLong term bearish10/31/20120.78550000.7940.7860.821
HUA YANG BHDLong term bearish10/31/20121.6326745001.7211.831.653
LB ALUMINIUM BHDLong term bearish10/31/20120.36500000.380.3660.375
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/31/20123.9215004.0284.0624.023
MMC CORPORATION BHDLong term bearish10/31/20122.617898002.6872.5722.664
SCOMI ENGINEERING BHDLong term bearish10/31/20120.5254052000.5670.5020.533
SEAL INCORPORATED BHDLong term bearish10/31/20120.455968000.4660.4830.457
SINORA INDUSTRIES BHDLong term bearish10/31/20121.585001.591.6771.615
TRIUMPHAL ASSOCIATES BHDLong term bearish10/31/20120.8350000.8180.7910.839
WARISAN TC HOLDINGS BHDLong term bearish10/31/20122.5410002.5822.6592.547
APP INDUSTRIES BHDLong term bullish10/31/20120.6485000.5450.5650.596
BOLTON BHDLong term bullish10/31/20120.805281000.8010.8090.802
COMPUGATES HOLDINGS BHDLong term bullish10/31/20120.0915515000.0910.0860.088
DIALOG GROUP BHDLong term bullish10/31/20122.415974002.3752.3632.365
DISCCOMP BHDLong term bullish10/31/20120.3245000.2960.2950.288
ES CERAMICS TECHNOLOGY BHDLong term bullish10/31/20120.095754000.0850.0880.094
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/31/20120.181531000.1650.1690.154
JASA KITA BHDLong term bullish10/31/20120.154211000.1460.1460.148
K & N KENANGA HOLDINGS BHDLong term bullish10/31/20120.67695000.6510.6590.641
KBES BHDLong term bullish10/31/20120.2452000.2070.2190.232
KELADI MAJU BHDLong term bullish10/31/20120.1951380000.1980.1960.192
KIM HIN INDUSTRY BHDLong term bullish10/31/20121.28201001.2431.2451.27
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/31/20120.145800000.1450.1460.144
MERCURY INDUSTRIES BHDLong term bullish10/31/20121.2110001.1971.2271.173
MIKRO BHDLong term bullish10/31/20120.2152090000.2090.2040.206
OPENSYS (M) BHDLong term bullish10/31/20120.141100000.1390.1390.136
PAN MALAYSIA CORPORATION BHDLong term bullish10/31/20120.095138000.0930.0910.092
PARAGON UNION BHDLong term bullish10/31/20120.25460000.2080.2070.228
PCCS GROUP BHDLong term bullish10/31/20120.4850000.4570.4540.475
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/31/20120.410000.3920.390.388
SELANGOR PROPERTIES BHDLong term bullish10/31/20123.5717003.4373.423.46
SUMATEC RESOURCES BHDLong term bullish10/31/20120.2111429000.2090.2030.209
TMC LIFE SCIENCES BHDLong term bullish10/31/20120.321849000.3230.3140.32
YNH PROPERTY BHDLong term bullish10/31/20121.910712001.8861.8861.899
AFFIN HOLDINGS BHDMedium term bearish10/31/20123.397721003.3573.3973.254
BORNEO OIL BHDMedium term bearish10/31/20120.43516675000.4480.4360.411
CHOO BEE METAL INDUSTRIES BHDMedium term bearish10/31/20121.35123001.3481.3681.46
CNI HOLDINGS BHDMedium term bearish10/31/20120.1154175000.110.1160.134
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/31/20120.06518890000.0670.0680.084
GENTING BHDMedium term bearish10/31/20128.8540912008.818.8750
INSAS BHDMedium term bearish10/31/20120.43594000.4060.4060
K-ONE TECHNOLOGY BHDMedium term bearish10/31/20120.185300000.180.1870.245
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/31/20120.97601000.9630.9740
LKT INDUSTRIAL BHDMedium term bearish10/31/20122.49230002.522.5842.644
MAGNI-TECH INDUSTRIES BHDMedium term bearish10/31/20121.49100001.6131.5561.373
MAH SING GROUP BHDMedium term bearish10/31/20122.252737002.2452.2552.129
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/31/20122.6580002.6862.6552.92
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/31/20120.285120000.2860.2870.36
OKA CORPORATION BHDMedium term bearish10/31/20120.59760000.6160.6150.545
PDZ HOLDINGS BHDMedium term bearish10/31/20120.084150000.0790.080.084
PELIKAN INT.CORPORATION BHDMedium term bearish10/31/20120.752507000.7520.7660.799
PNE PCB BHDMedium term bearish10/31/20120.34093000.3040.3030.314
PRINSIPTEK CORPORATION BHDMedium term bearish10/31/20120.2649000.2060.2050.218
SEG INTERNATIONAL BHDMedium term bearish10/31/20121.972461002.0592.0141.886
TDM BHDMedium term bearish10/31/20123.54696003.3873.5514.23
TRADEWINDS (M) BHDMedium term bearish10/31/20127.331161006.9187.3388.921
UPA CORPORATION BHDMedium term bearish10/31/20121.2540001.2651.2641.305
WTK HOLDINGS BHDMedium term bearish10/31/20121.0511619001.0611.0741.271
YI-LAI BHDMedium term bearish10/31/20120.84210000.8510.8560.87
ABRIC BHDMedium term bullish10/31/20120.265100000.2490.2550.282
ALIRAN IHSAN RESOURCES BHDMedium term bullish10/31/20121.76202001.7561.7511.667
AMANAH HARTA TANAH PNBMedium term bullish10/31/20121.0820001.0821.0751.067
BONIA CORPORATION BHDMedium term bullish10/31/20122.45400002.4512.412.329
EASTERN & ORIENTAL BHDMedium term bullish10/31/20121.6425646001.6331.6270
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/31/20120.1555640000.1490.1530.166
ENCORP BHDMedium term bullish10/31/20120.58140000.580.5780.646
ENVAIR HOLDING BHDMedium term bullish10/31/20120.15532743000.1410.150.212
EXCEL FORCE MSC BHDMedium term bullish10/31/20120.30550000.3010.3030.315
FAVELLE FAVCO BHDMedium term bullish10/31/20121.72607001.6761.6961.484
FLONIC HI-TEC BHDMedium term bullish10/31/20120.0937283000.0860.0870.108
FOCAL AIMS HOLDINGS BHDMedium term bullish10/31/20120.2810000.2670.2710.259
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/31/20120.67266000.6590.6620.676
HLG CAPITAL BHDMedium term bullish10/31/20121.19220001.1641.1771.161
INFORTECH ALLIANCE BHDMedium term bullish10/31/20120.175319000.1690.1710.197
JADI IMAGING HOLDINGS BHDMedium term bullish10/31/20120.1353703000.1310.1310.148
JOHN MASTER INDUSTRIES BHDMedium term bullish10/31/20120.0812150000.0730.0730.085
KHEE SAN BHDMedium term bullish10/31/20120.413420000.4010.4040.413
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/31/20120.8350000.7930.7920.788
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/31/20120.4151764000.4040.410.473
LANDMARKS BHDMedium term bullish10/31/20120.94517066000.9210.9350.987
LUSTER INDUSTRIES BHDMedium term bullish10/31/20120.11198003000.1010.10.085
MALPAC HOLDINGS BHDMedium term bullish10/31/20121.719001.671.661.575
MARCO HOLDINGS BHDMedium term bullish10/31/20120.1555805000.1490.1470
MINTYE INDUSTRIES BHDMedium term bullish10/31/20121.45116001.4311.4390
MUDA HOLDINGS BHDMedium term bullish10/31/20120.811600000.7960.8050.892
MY E.G. SERVICES BHDMedium term bullish10/31/20120.7815347000.7560.7740.672
OCTAGON CONSOLIDATED BHDMedium term bullish10/31/20120.055500000.0530.0550.09
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/31/20120.41240000.4010.4020.389
PALETTE MULTIMEDIA BHDMedium term bullish10/31/20120.061611000.0560.060.067
PBA HOLDINGS BHDMedium term bullish10/31/20120.9178000.8970.8960.919
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish10/31/20120.805999000.7960.7990.757
PROTASCO BHDMedium term bullish10/31/20120.921363000.9110.9140.925
RESORTS WORLD BHDMedium term bullish10/31/20123.5944523003.6323.5513.684
SCAN ASSOCIATES BHDMedium term bullish10/31/20120.155200000.1490.1490.121
SKP RESOURCES BHDMedium term bullish10/31/20120.376814000.3730.3630.422
SMIS CORPORATION BHDMedium term bullish10/31/20120.435150000.4380.4340.458
SYCAL VENTURES BHDMedium term bullish10/31/20120.175200000.1630.1670.184
TEJARI TECHNOLOGIES BHDMedium term bullish10/31/20120.08157143000.0750.0790.073
TEO GUAN LEE CORPORATION BHDMedium term bullish10/31/20121.5534001.5411.5421.498
UCHI TECHNOLOGIES BHDMedium term bullish10/31/20121.16350001.1481.1511.191
WELLCALL HOLDINGS BHDMedium term bullish10/31/20122.4182002.4062.3661.867
WOODLANDOR HOLDINGS BHDMedium term bullish10/31/20120.305100000.2970.3010.339
AHMAD ZAKI RESOURCES BHDShort term bearish10/31/20120.71363000.7060.6970.771
ASAS DUNIA BHDShort term bearish10/31/20121.5160001.5181.5880
ASTRAL SUPREME BHDShort term bearish10/31/20120.24589955000.2480.30.233
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/31/20122.721014002.732.7423.108
CCK CONSOLIDATED HOLDINGS BHDShort term bearish10/31/20120.95210000.9560.9290.901
D & O VENTURES BHDShort term bearish10/31/20120.1351923000.1390.140.155
DIGISTAR CORPORATION BHDShort term bearish10/31/20120.372392000.3750.3750.445
HAP SENG CONSOLIDATED BHDShort term bearish10/31/20121.6316307001.6351.6391.669
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/31/20120.69879000.6920.6880.584
IGB CORPORATION BHDShort term bearish10/31/20122.445342002.4442.462.663
IJM CORPORATION BHDShort term bearish10/31/20125.0119060005.0125.0450
IQ GROUP HOLDINGS BHDShort term bearish10/31/20120.34180000.3620.3340.317
KARAMBUNAI CORP BHDShort term bearish10/31/20120.1217340000.1220.1260.148
KOTRA INDUSTRIES BHDShort term bearish10/31/20120.75216000.7590.7250.618
KRETAM HOLDINGS BHDShort term bearish10/31/20122.09175002.122.2022.27
KUANTAN FLOUR MILLS BHDShort term bearish10/31/20120.385210000.3910.4060.418
LAFARGE MALAYAN CEMENT BHDShort term bearish10/31/20129.758754009.7589.0987.76
LIEN HOE CORPORATION BHDShort term bearish10/31/20120.29455000.2930.2890
LION INDUSTRIES CORPORATION BHDShort term bearish10/31/20121.068012001.0721.0961.264
MALAYAN BANKING BHDShort term bearish10/31/20129.03104225009.0339.0978.77
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/31/20120.905322000.9120.9161.006
MANULIFE INSURANCE (M) BHDShort term bearish10/31/20123.58225003.6013.4293.315
MEXTER TECHNOLOGY BHDShort term bearish10/31/20120.17300000.1760.1580.146
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/31/20120.9251419000.9260.9241.133
PETALING TIN BHDShort term bearish10/31/20120.2351720000.2350.2410.281
RIMBUNAN SAWIT BHDShort term bearish10/31/20120.944166000.9430.9791.037
SCOMI GROUP BHDShort term bearish10/31/20120.41127302000.4140.3540.281
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/31/20121.6521263001.6521.6071.321
TA ANN HOLDINGS BHDShort term bearish10/31/20123.81247003.8453.9795.144
TANAH EMAS CORPORATION BHDShort term bearish10/31/20121.06670001.0611.1031.184
TH PLANTATIONS BHDShort term bearish10/31/20122.312485002.3182.3792.518
WINSUN TECHNOLOGIES BHDShort term bearish10/31/20120.13490000.1030.1060.119
AIROCOM TECHNOLOGY BHDShort term bullish10/31/20120.083500000.0780.0820.092
AJINOMOTO (M) BHDShort term bullish10/31/20124.15400004.1484.2924.232
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/31/20124.882004.874.9444.752
AT SYSTEMATIZATION BHDShort term bullish10/31/20120.17535477000.1720.1750.188
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/31/20120.095899000.0920.10.127
FRONTKEN CORPORATION BHDShort term bullish10/31/20120.0855000000.0820.0860.098
HEVEABOARD BHDShort term bullish10/31/20120.48200000.4770.510.546
HEXAGON HOLDINGS BHDShort term bullish10/31/20120.091787000.0880.0970.132
ICAPITAL.BIZ BHDShort term bullish10/31/20122.31655002.2982.2822.216
IOI CORPORATION BHDShort term bullish10/31/20125.0626668005.0555.0635.233
KBB RESOURCES BHDShort term bullish10/31/20120.4213660000.4060.4360.441
KIAN JOO CAN FACTORY BHDShort term bullish10/31/20122.37922002.3692.4530
KUALA LUMPUR KEPONG BHDShort term bullish10/31/201221.4248580021.36622.14423.377
KZEN SOLUTIONS BHDShort term bullish10/31/20120.06510264000.0620.0660.091
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/31/20122.3511126002.3422.3382.287
MENANG CORPORATION (M) BHDShort term bullish10/31/20120.321964000.3130.290.259
MLABS SYSTEMS BHDShort term bullish10/31/20120.1254500000.1220.130.154
MULTI-USAGE HOLDINGS BHDShort term bullish10/31/20120.273210000.2580.2820.342
OGAWA WORLD BHDShort term bullish10/31/20120.38598000.3790.3850.399
PADIBERAS NASIONAL BHDShort term bullish10/31/20123.293788003.2543.3053.218
PAN MALAYSIA CAPITAL BHDShort term bullish10/31/20120.08701000.0780.080.085
PERMAJU INDUSTRIES BHDShort term bullish10/31/20120.44555567000.4360.4650.461
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/31/20120.1651480000.1650.1680.189
SARAWAK PLANTATION BHDShort term bullish10/31/20122.611650002.6022.7652.838
SPRITZER BHDShort term bullish10/31/20120.8580000.8410.8370.83
UNISEM (M) BHDShort term bullish10/31/20121.0224528001.0121.0281.274
YTL LAND & DEVELOPMENT BHDShort term bullish10/31/20120.97741000.9660.9811.038
YTL POWER INTERNATIONAL BHDShort term bullish10/31/20121.6327795001.6141.671.757
ZELAN BHDShort term bullish10/31/20120.368027000.3560.3630.405

No comments:

Post a Comment