Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 31, 2012

Scan 30 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish10/30/20121.37190001.3961.391.377
AUTOAIR HOLDINGS BHDLong term bearish10/30/20120.16567000.2090.2140.179
CNI HOLDINGS BHDLong term bearish10/30/20120.125104439000.110.1160.134
COMPUGATES HOLDINGS BHDLong term bearish10/30/20120.08531361000.0910.0860.088
ENGTEX GROUP BHDLong term bearish10/30/20120.9100000.920.9160.935
EQUATOR LIFE SCIENCE BHDLong term bearish10/30/20120.047010000.0420.0410.04
ES CERAMICS TECHNOLOGY BHDLong term bearish10/30/20120.094817000.0850.0890.094
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/30/20120.153050000.1640.1690.154
K & N KENANGA HOLDINGS BHDLong term bearish10/30/20120.64320000.6520.6580.641
KSL HOLDINGS BHDLong term bearish10/30/20121.4227001.4471.4441.425
LATITUDE TREE HOLDINGS BHDLong term bearish10/30/20120.6535000.6090.6020.608
MULPHA INTERNATIONAL BHDLong term bearish10/30/20120.4157611000.4030.40.415
P.I.E. INDUSTRIAL BHDLong term bearish10/30/20124.42100004.4144.4644.44
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/30/20120.385103000.3920.390.388
PUNCAK NIAGA HOLDINGS BHDLong term bearish10/30/20121.333846001.3411.3251.339
STEMLIFE BHDLong term bearish10/30/20120.345350000.340.3730.347
TMC LIFE SCIENCES BHDLong term bearish10/30/20120.3156020000.3220.3140.32
TPC PLUS BHDLong term bearish10/30/20120.29100000.2890.2870.292
UNITED U-LI CORPORATION BHDLong term bearish10/30/20120.7490000.730.7390.741
YNH PROPERTY BHDLong term bearish10/30/20121.8962001.8841.8851.898
YTL CORPORATION BHDLong term bearish10/30/20121.75104109001.7561.7911.754
ACOUSTECH BHDLong term bullish10/30/20120.62884000.6140.6150.617
ASTRAL SUPREME BHDLong term bullish10/30/20120.25121506000.2480.3010.233
CENTURY LOGISTICS HOLDINGS BHDLong term bullish10/30/20121.781820001.7231.7231.76
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/30/20120.285609000.2770.2750.283
EKOWOOD INTERNATIONAL BHDLong term bullish10/30/20120.19520000.1780.1830.193
GHL SYSTEMS BHDLong term bullish10/30/20120.395480000.3870.390.376
GLOMAC BHDLong term bullish10/30/20120.8352978000.8150.8150.834
GOLDEN PHAROS BHDLong term bullish10/30/20120.37280000.3660.370.37
GOODWAY INTEGRATED INDUSTRIES BLong term bullish10/30/20120.44101000.3910.4070.41
GROMUTUAL BHDLong term bullish10/30/20120.245400000.2420.2440.242
GUOCOLAND (MALAYSIA) BHDLong term bullish10/30/20120.825735000.7950.7870.822
SCOMI ENGINEERING BHDLong term bullish10/30/20120.5351013000.5670.50.533
SEAL INCORPORATED BHDLong term bullish10/30/20120.481834000.4680.4840.457
WILLOWGLEN MSC BHDLong term bullish10/30/20120.32720000.3140.3120.311
ADVANCE SYNERGY BHDMedium term bearish10/30/20120.151120000.1520.1540.172
ASTINO BHDMedium term bearish10/30/20120.84595000.850.8480.819
B.I.G. INDUSTRIES BHDMedium term bearish10/30/20120.255195000.260.2590.267
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/30/20122.73792002.7292.743.117
DAMANSARA REALTY BHDMedium term bearish10/30/20120.385474000.3870.3880
DIGISTAR CORPORATION BHDMedium term bearish10/30/20120.3751642000.3750.3750.445
EASTERN & ORIENTAL BHDMedium term bearish10/30/20121.6227243001.6351.6250
ENG KAH CORPORATION BHDMedium term bearish10/30/20123.68164003.6993.6833.583
EVERGREEN FIBREBOARD BHDMedium term bearish10/30/20120.657360000.6350.6640.869
FOCAL AIMS HOLDINGS BHDMedium term bearish10/30/20120.2620000.2660.2710.259
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish10/30/20120.114608000.0950.10.126
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/30/20120.66350000.6580.6610.677
GEORGE KENT (M) BHDMedium term bearish10/30/20120.9610001.0010.9970
GOH BAN HUAT BHDMedium term bearish10/30/20121.130001.1071.1170
GPRO TECHNOLOGIES BHDMedium term bearish10/30/20120.09251885000.0890.0950.112
GRAND HOOVER BHDMedium term bearish10/30/20120.281000.2910.2850.304
HIL INDUSTRIES BHDMedium term bearish10/30/20120.38177000.3820.3850.438
HLG CAPITAL BHDMedium term bearish10/30/20121.17270001.1641.1771.161
IJM CORPORATION BHDMedium term bearish10/30/20125.0114430005.0075.0480
JOHN MASTER INDUSTRIES BHDMedium term bearish10/30/20120.075910000.0730.0730.086
KHEE SAN BHDMedium term bearish10/30/20120.41650000.4010.4040.413
KNUSFORD BHDMedium term bearish10/30/20121.730001.7251.751.815
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish10/30/20120.411320000.4020.4110.473
KYM HOLDINGS BHDMedium term bearish10/30/20121.160001.1111.1071.269
LANDMARKS BHDMedium term bearish10/30/20120.935795000.920.9360.988
LION INDUSTRIES CORPORATION BHDMedium term bearish10/30/20121.091904001.0731.0981.266
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish10/30/20120.08511620000.0870.0890.104
MINETECH RESOURCES BHDMedium term bearish10/30/20120.131000000.1310.1330.142
MINTYE INDUSTRIES BHDMedium term bearish10/30/20121.35200001.4321.4380
MUDAJAYA GROUP BHDMedium term bearish10/30/20122.684773002.6942.692.715
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/30/20123.637456003.5933.6343.192
N2N CONNECT BHDMedium term bearish10/30/20120.5300000.4990.5110.444
NI HSIN RESOURCES BHDMedium term bearish10/30/20120.1351752000.1370.140.145
PAHANCO CORPORATION BHDMedium term bearish10/30/20120.695100000.690.6990.524
PLB ENGINEERING BHDMedium term bearish10/30/20121.04100001.0841.070.968
PROTASCO BHDMedium term bearish10/30/20120.91171000.9110.9140.924
REXIT BHDMedium term bearish10/30/20120.2510000.260.2640.281
SKP RESOURCES BHDMedium term bearish10/30/20120.3618310000.3730.3630.421
SMIS CORPORATION BHDMedium term bearish10/30/20120.43690000.4360.4340.459
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/30/20121.46110001.4691.4831.585
TA ENTERPRISE BHDMedium term bearish10/30/20120.513793000.5080.5140.56
TAI KWONG YOKOHAMA BHDMedium term bearish10/30/20120.565000.5910.590.62
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/30/20122.0954002.1062.1042.026
TRC SYNERGY BHDMedium term bearish10/30/20120.5955854000.590.6020.666
UCHI TECHNOLOGIES BHDMedium term bearish10/30/20121.15410001.151.1511.19
UNICO-DESA PLANTATIONS BHDMedium term bearish10/30/20121.27430001.2781.2711.233
WELLCALL HOLDINGS BHDMedium term bearish10/30/20122.35185002.3992.3671.861
AFFIN HOLDINGS BHDMedium term bullish10/30/20123.412605003.3553.43.253
AHB HOLDINGS BHDMedium term bullish10/30/20120.1510313000.1190.1320.157
AMMB HOLDINGS BHDMedium term bullish10/30/20126.374803006.3686.3556.239
COASTAL CONTRACTS BHDMedium term bullish10/30/20121.863896001.8021.8111.977
CYBERTOWERS BHDMedium term bullish10/30/20120.2235907000.1760.2060.655
DATAPREP HOLDINGS BHDMedium term bullish10/30/20120.2754196000.2620.2650.309
DVM TECHNOLOGY BHDMedium term bullish10/30/20120.129190000.1150.1180.11
ESSO MALAYSIA BHDMedium term bullish10/30/20122.85707002.7512.7983.331
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/30/20121.51937001.4941.4981.229
IREKA CORPORATION BHDMedium term bullish10/30/20120.69380000.6880.6860.664
LBI CAPITAL BHDMedium term bullish10/30/20121.0561001.0511.0410.838
LKT INDUSTRIAL BHDMedium term bullish10/30/20122.63595002.5252.5982.642
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/30/20122.348350002.3442.3392.285
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish10/30/20120.4100000.3920.3630.335
MALAYSIA SMELTING CORPORATION BMedium term bullish10/30/20123.2150003.2013.1990
MESINIAGA BHDMedium term bullish10/30/20122.110002.0892.0842.163
M-MODE BHDMedium term bullish10/30/20120.375550000.3730.3720.397
MYCRON STEEL BHDMedium term bullish10/30/20120.31769000.270.280.335
PARAGON UNION BHDMedium term bullish10/30/20120.215150000.2060.2060.228
PELIKAN INT.CORPORATION BHDMedium term bullish10/30/20120.795725000.7520.7660.799
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/30/20120.342250000.3130.3220.377
PRINSIPTEK CORPORATION BHDMedium term bullish10/30/20120.215251000.2060.2060.218
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/30/20120.275533000.2680.2720.287
SERN KOU RESOURCES BHDMedium term bullish10/30/20120.21100000.2090.210.218
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/30/20120.181207000.1720.1750.207
TDM BHDMedium term bullish10/30/20123.59662003.3783.5574.231
TRADEWINDS (M) BHDMedium term bullish10/30/20127.371542006.9067.3598.934
UMS-NEIKEN GROUP BHDMedium term bullish10/30/20120.3550000.3450.3480.323
VERSATILE CREATIVE BHDMedium term bullish10/30/20120.27529131000.2430.2540.323
VISDYNAMICS HOLDINGS BHDMedium term bullish10/30/20120.1451226000.1310.1340.145
VITROX CORPORATION BHDMedium term bullish10/30/20120.64354000.6310.6350.699
AIROCOM TECHNOLOGY BHDShort term bearish10/30/20120.075150000.0780.0820.092
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/30/20120.2351220000.2380.2420.258
AL-HADHARAH BOUSTEAD REITShort term bearish10/30/20121.981708001.9952.0351.86
ANCOM BHDShort term bearish10/30/20120.443119000.4450.4170.381
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/30/20124.87782004.8744.9474.75
BORNEO OIL BHDShort term bearish10/30/20120.4415449000.4470.4370.41
BURSA MALAYSIA BHDShort term bearish10/30/20126.342033006.3476.2886.656
CBS TECHNOLOGY BHDShort term bearish10/30/20120.37900000.370.3630.391
CRESCENDO CORPORATION BHDShort term bearish10/30/20121.82190001.8331.851.798
EDEN INC. BHDShort term bearish10/30/20120.305422000.3080.30.321
FIMA CORPORATION BHDShort term bearish10/30/20125.980005.9756.116.174
HEXAGON HOLDINGS BHDShort term bearish10/30/20120.085200000.0880.0970.133
IFCA MSC BHDShort term bearish10/30/20120.095799000.0930.0970.097
KIAN JOO CAN FACTORY BHDShort term bearish10/30/20122.34132002.3692.4580
KIM LOONG RESOURCES BHDShort term bearish10/30/20122.31656002.3072.3972.514
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/30/20123.085032003.0873.1163.224
KUMPULAN JETSON BHDShort term bearish10/30/20121.18242001.1851.261.336
KZEN SOLUTIONS BHDShort term bearish10/30/20120.064950000.0620.0660.092
LB ALUMINIUM BHDShort term bearish10/30/20120.3880000.380.3660.375
LBS BINA GROUP BHDShort term bearish10/30/20120.8755947000.8780.860.819
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish10/30/20125.8110401005.8235.6125.657
MHC PLANTATIONS BHDShort term bearish10/30/20121.081192001.091.1551.496
MITRAJAYA HOLDINGS BHDShort term bearish10/30/20120.461447000.4630.4750.543
MNC WIRELESS BHDShort term bearish10/30/20120.1251680000.1280.1330.16
MTD ACPI ENGINEERING BHDShort term bearish10/30/20120.34512000.3550.3680
NV MULTI CORPORATION BHDShort term bearish10/30/20120.34717000.3410.3570.512
PARAMOUNT CORPORATION BHDShort term bearish10/30/20121.51298001.5171.5411.611
PUBLIC PACKAGES HOLDINGS BHDShort term bearish10/30/20120.3710000.380.390.396
PUC FOUNDER (MSC) BHDShort term bearish10/30/20120.142260000.1430.1510.163
SARAWAK PLANTATION BHDShort term bearish10/30/20122.62200002.6052.7722.837
SBC CORPORATION BHDShort term bearish10/30/201217580011.0280.971
SEG INTERNATIONAL BHDShort term bearish10/30/20122.02590002.0582.0151.885
SUPERMAX CORPORATION BHDShort term bearish10/30/20122.028105002.042.0482.2
TENAGA NASIONAL BHDShort term bearish10/30/20126.9661829006.9676.8596.546
TIME ENGINEERING BHDShort term bearish10/30/20120.318150000.3120.3010.327
WEIDA (M) BHDShort term bearish10/30/20121.496939001.5351.4361.144
YEE LEE CORPORATION BHDShort term bearish10/30/20120.835234000.8380.8450.86
ZELAN BHDShort term bearish10/30/20120.3556453000.3560.3630.405
AWC FACILITY SOLUTIONS BHDShort term bullish10/30/20120.2453991000.2380.2450.256
BSL CORPORATION BERHADShort term bullish10/30/20120.275740000.2690.2620.306
EONMETALL GROUP BHDShort term bullish10/30/20120.3210000.2990.3080.337
FACB INDUSTRIES INCORPORATED BHShort term bullish10/30/20120.48310000.4760.4910.467
GRAND-FLO SOLUTION BHDShort term bullish10/30/20120.23620000.2270.2320.365
HAP SENG CONSOLIDATED BHDShort term bullish10/30/20121.649114001.6371.6411.669
HUAT LAI RESOURCES BHDShort term bullish10/30/20122.09230002.0882.0962.155
IGB CORPORATION BHDShort term bullish10/30/20122.4511870002.4362.4652.663
KARAMBUNAI CORP BHDShort term bullish10/30/20120.1257070000.1220.1260.148
KESM INDUSTRIES BHDShort term bullish10/30/20121.7660001.7581.8341.936
KHIND HOLDINGS BHDShort term bullish10/30/20121.513001.4651.4411.384
KONSORTIUM LOGISTIK BHDShort term bullish10/30/20121437000.9880.9851.039
LIEN HOE CORPORATION BHDShort term bullish10/30/20120.29535000.2930.2880
MALAYSIA PACIFIC CORP BHDShort term bullish10/30/20120.29500000.2880.2920.317
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/30/20120.915971000.9130.9161.007
MMS VENTURES BHDShort term bullish10/30/20120.1300000.0980.1030.108
MUDA HOLDINGS BHDShort term bullish10/30/20120.8800000.7950.8060.893
NAIM INDAH CORPORATION BHDShort term bullish10/30/20120.20517237000.2050.2530.339
ONLINE ONE CORPORATION BHDShort term bullish10/30/20120.325161397000.3070.2530.214
ORIENTAL HOLDINGS BHDShort term bullish10/30/20127.8280007.7857.8066.723
PADINI HOLDINGS BHDShort term bullish10/30/20122.023440002.012.1041.714
PETRA ENERGY BHDShort term bullish10/30/20121.721195001.71.7981.375
PROLEXUS BHDShort term bullish10/30/20120.8480000.8280.8460.657
SAPURA RESOURCES BHDShort term bullish10/30/20120.76391000.7490.7780.879
SCOMI GROUP BHDShort term bullish10/30/20120.415311833000.4130.350.28
SERSOL TECHNOLOGIES BHDShort term bullish10/30/20120.28610000.2560.3250.381
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish10/30/20121.610001.5831.6031.532
TA ANN HOLDINGS BHDShort term bullish10/30/20123.86557003.8513.9955.151
TANAH EMAS CORPORATION BHDShort term bullish10/30/20121.07820001.0621.1041.185
TANCO HOLDINGS BHDShort term bullish10/30/20120.1756168000.1710.1770.202
WCT ENGINEERING BHDShort term bullish10/30/20122.729728002.7152.6642.514

No comments:

Post a Comment