Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 6, 2012

Scan 5 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/5/20120.9210075000.9340.9440.927
BINTULU PORT HOLDINGS BHDLong term bearish10/5/20127130007.0647.0497.004
CHEE WAH CORPORATION BHDLong term bearish10/5/20120.4240000.4060.4040.4
EUPE CORPORATION BHDLong term bearish10/5/20120.5170000.5240.5260.512
FIAMMA HOLDINGS BHDLong term bearish10/5/20121.1650001.1671.1621.168
HLG CAPITAL BHDLong term bearish10/5/20121.1320001.1741.1841.161
IFCA MSC BHDLong term bearish10/5/20120.0958200000.0970.0970.095
KAF-SEAGROATT & CAMPBELL BHDLong term bearish10/5/20121.7100001.7191.7081.715
KUMPULAN FIMA BHDLong term bearish10/5/20121.961602002.0642.2071.981
LEN CHEONG HOLDING BHDLong term bearish10/5/20120.164200000.1620.1650.163
OPENSYS (M) BHDLong term bearish10/5/20120.1351040000.1350.1350.135
PAN MALAYSIA CORPORATION BHDLong term bearish10/5/20120.093484000.0910.0890.092
SCICOM (MSC) BHDLong term bearish10/5/20120.39110000.3920.3950.393
STEMLIFE BHDLong term bearish10/5/20120.3351473000.3740.3890.341
SUMATEC RESOURCES BHDLong term bearish10/5/20120.2053599000.2010.20.211
TIME ENGINEERING BHDLong term bearish10/5/20120.3276300000.2880.3030.323
BP PLASTICS HOLDING BHDLong term bullish10/5/20120.635215000.610.630.632
CHEETAH HOLDINGS BHDLong term bullish10/5/20120.475140000.4570.4650.47
CN ASIA CORPORATION BHDLong term bullish10/5/20120.73545000.7010.7010.703
DAIMAN DEVELOPMENT BHDLong term bullish10/5/20121.87161001.8581.8881.861
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/5/20120.29100000.2780.2720.29
DIALOG GROUP BHDLong term bullish10/5/20122.456928002.3422.382.374
DREAMGATE CORPORATION BHDLong term bullish10/5/20120.084270000.0770.0770.079
FUTUTECH BHDLong term bullish10/5/20120.971000.7850.8180.795
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/5/20120.7676000.7790.7910.722
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/5/20120.3159607000.3590.3650.313
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/5/20120.1452100000.1450.1460.143
KPS CONSORTIUM BHDLong term bullish10/5/20120.3756292000.3680.3840.367
LB ALUMINIUM BHDLong term bullish10/5/20120.39506000.3580.3570.375
NEXTNATION COMMUNICATION BHDLong term bullish10/5/20120.105156215000.10.1110.104
OSK VENTURES INTERNATIONAL BHDLong term bullish10/5/20120.39587000.3970.3980.381
PANASONIC MANUFACTURING MALAYSILong term bullish10/5/201222300022.23122.86721.889
PAOS HOLDINGS BHDLong term bullish10/5/20120.5810000.5430.5510.569
PDZ HOLDINGS BHDLong term bullish10/5/20120.0851300000.0810.080.084
PORTRADE DOTCOM BHDLong term bullish10/5/20120.13051000.0950.0960.097
QL RESOURCES BHDLong term bullish10/5/20123.24708003.1223.173.165
RALCO CORPORATION BHDLong term bullish10/5/20120.5565000.5350.5360.531
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/5/20122.9470002.8192.8692.9
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/5/20120.312121000.310.3180.299
V.S INDUSTRY BHDLong term bullish10/5/20121.57610001.5141.5411.563
WATTA HOLDING BHDLong term bullish10/5/20120.2654532000.2510.2540.261
YINSON HOLDINGS BHDLong term bullish10/5/20121.883455001.8311.9661.875
B.I.G. INDUSTRIES BHDMedium term bearish10/5/20120.25100000.2570.2590.268
BERJAYA CORPORATION BHDMedium term bearish10/5/20120.6714688000.6440.6770
BSL CORPORATION BERHADMedium term bearish10/5/20120.2520000.2570.2630.306
D & O VENTURES BHDMedium term bearish10/5/20120.13540000.140.1410.158
EMICO HOLDINGS BHDMedium term bearish10/5/20120.185979000.1870.1880.234
GEFUNG HOLDINGS BHDMedium term bearish10/5/20120.15430000.1010.1030.132
GEORGE KENT (M) BHDMedium term bearish10/5/20121176000.9921.0030
GUH HOLDINGS BHDMedium term bearish10/5/20121.321250001.321.3230
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/5/20120.7940000.7770.7960.825
INDUSTRONICS BHDMedium term bearish10/5/20120.6332137000.6540.6450.444
JADI IMAGING HOLDINGS BHDMedium term bearish10/5/20120.134410000.1320.1330.151
JASA KITA BHDMedium term bearish10/5/20120.1430000.1440.1450.148
JERASIA CAPITAL BHDMedium term bearish10/5/20120.4830000.5220.5050.441
KKB ENGINEERING BHDMedium term bearish10/5/20121.48300001.4811.4861.597
KOMARKCORP BHDMedium term bearish10/5/20120.29403000.2930.2950.288
KONSORTIUM LOGISTIK BHDMedium term bearish10/5/20120.961190000.9720.9681.092
LINEAR CORPORATION BHDMedium term bearish10/5/20120.0122598000.0350.0380.061
MALAYAN BANKING BHDMedium term bearish10/5/20128.9987612009.1369.0288.707
MARCO HOLDINGS BHDMedium term bearish10/5/20120.145855000.1450.1460
MINTYE INDUSTRIES BHDMedium term bearish10/5/20121.4410001.4571.4470
MULTI VEST RESOURCES BHDMedium term bearish10/5/20120.4211000.3960.4050.439
OGAWA WORLD BHDMedium term bearish10/5/20120.3760000.3890.3920.399
PCCS GROUP BHDMedium term bearish10/5/20120.4567000.4590.4510.481
PLASTRADE TECHNOLOGY BHDMedium term bearish10/5/20120.0851215000.0870.0850.092
RAMUNIA HOLDINGS BHDMedium term bearish10/5/20120.562597000.5170.5010.402
UCHI TECHNOLOGIES BHDMedium term bearish10/5/20121.153556001.1521.1681.189
UDS CAPITAL BHDMedium term bearish10/5/20120.215400000.2150.2160.206
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/5/20121.05540001.0691.0681.041
AJIYA BHDMedium term bullish10/5/20121.73144001.7341.7261.677
AMANAH HARTA TANAH PNBMedium term bullish10/5/20121.08194001.0691.0721.064
AMTEK HOLDINGS BHDMedium term bullish10/5/20120.23113000.220.2230.24
AMTEL HOLDINGS BHDMedium term bullish10/5/20120.7200000.6850.6980.76
AT SYSTEMATIZATION BHDMedium term bullish10/5/20120.17545005000.180.1750.18
BURSA MALAYSIA BHDMedium term bullish10/5/20126.315818006.196.2966.675
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/5/20122.764591002.6782.7173.259
EURO HOLDINGS BHDMedium term bullish10/5/20120.2852745000.2720.2750.27
FARLIM GROUP (M) BHDMedium term bullish10/5/20120.26390000.2520.2560.276
GHL SYSTEMS BHDMedium term bullish10/5/20120.395230000.3920.3820.369
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/5/20121.524064001.4631.4821.176
HOVID BHDMedium term bullish10/5/20120.211753000.2020.2050.228
ICAPITAL.BIZ BHDMedium term bullish10/5/20122.27745002.2512.2642.195
IRE-TEX CORPORATION BHDMedium term bullish10/5/20121.27650001.2571.2591.139
METRONIC GLOBAL BHDMedium term bullish10/5/20120.09173822000.0840.0880.102
MNC WIRELESS BHDMedium term bullish10/5/20120.151004000.1380.1470.159
MYCRON STEEL BHDMedium term bullish10/5/20120.3130000.2680.2930.344
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/5/20120.061051000.0560.0570.062
PERAK CORPORATION BHDMedium term bullish10/5/20121.35358001.3291.3331.306
PJBUMI BHDMedium term bullish10/5/20120.1654400000.1590.1620.201
PLB ENGINEERING BHDMedium term bullish10/5/20121.15001.0591.0590.955
PROTASCO BHDMedium term bullish10/5/20120.9151450000.9120.9110.924
PW CONSOLIDATED BHDMedium term bullish10/5/20120.45100000.4330.4490.476
QSR BRANDS BHDMedium term bullish10/5/20126.52832006.5226.5176.449
SATANG HOLDINGS BHDMedium term bullish10/5/20120.3658548000.3160.3340
SCOPE INDUSTRIES BHDMedium term bullish10/5/20120.3913972000.3550.380.225
SELANGOR PROPERTIES BHDMedium term bullish10/5/20123.42150003.43.4153.453
SYCAL VENTURES BHDMedium term bullish10/5/20120.171000.1640.1690.188
TECHNODEX BHDMedium term bullish10/5/20120.11970000.0950.10.114
THE STORE CORPORATION BHDMedium term bullish10/5/20122.0655002.0742.062.283
TRIUMPHAL ASSOCIATES BHDMedium term bullish10/5/20120.810000.7730.7890.838
UMS-NEIKEN GROUP BHDMedium term bullish10/5/20120.36240000.3430.3420.316
UPA CORPORATION BHDMedium term bullish10/5/20121.2720001.2631.2631.3
YGL CONVERGENCE BHDMedium term bullish10/5/20120.115290000.1080.1140.173
ADVANCE SYNERGY BHDShort term bearish10/5/20120.152510000.1520.1560.175
BINA PURI HOLDINGS BHDShort term bearish10/5/20120.825372000.8320.8390
BREM HOLDINGS BHDShort term bearish10/5/20121.16384001.1771.1851.204
CENTURY BOND BHDShort term bearish10/5/20121.045740001.0581.0330.873
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/5/20121.351001.361.4031.466
CUSCAPI BHDShort term bearish10/5/20120.353220000.3620.3730.374
EKOWOOD INTERNATIONAL BHDShort term bearish10/5/20120.175540000.1780.1850.195
EQUINE CAPITAL BHDShort term bearish10/5/20120.515260000.5160.5620.581
FARM'S BEST BHDShort term bearish10/5/20120.4921000.4990.5080.678
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/5/20120.112066000.1010.0960.087
GLOMAC BHDShort term bearish10/5/20120.79511965000.8040.8240.833
GRAND-FLO SOLUTION BHDShort term bearish10/5/20120.225910000.2310.2360.379
JOHAN HOLDINGS BHDShort term bearish10/5/20120.18110000.1850.1930
KINSTEEL BHDShort term bearish10/5/20120.3753389000.3780.3960.459
KSL HOLDINGS BHDShort term bearish10/5/20121.45490001.4521.4271.419
KUMPULAN HARTANAH SELANGOR BHDShort term bearish10/5/20120.3851434000.3920.4270.464
LANDMARKS BHDShort term bearish10/5/20120.915715000.9260.950.999
LEADER STEEL HOLDINGS BHDShort term bearish10/5/20120.2651746000.2770.2850.333
MAGNA PRIMA BHDShort term bearish10/5/20120.795100000.8080.8140.831
MALAYSIA PACIFIC CORP BHDShort term bearish10/5/20120.285585000.2870.2970.321
MATRIX INTERNATIONAL BHDShort term bearish10/5/20120.87261000.8910.9060
MEDA INC. BHDShort term bearish10/5/20120.671935000.6710.6860.714
NCB HOLDINGS BHDShort term bearish10/5/20124.255004.2114.2844.109
P.A. RESOURCES BHDShort term bearish10/5/20120.11559000.1180.120.136
P.I.E. INDUSTRIAL BHDShort term bearish10/5/20124.420004.4314.4524.396
PENTAMASTER CORPORATION BHDShort term bearish10/5/20120.205630000.2060.2130.239
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/5/20120.39210000.3910.3880.388
SBC CORPORATION BHDShort term bearish10/5/20121.021824001.0241.0490.962
TOP GLOVE CORPORATION BHDShort term bearish10/5/20125.156244005.1565.2764.916
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/5/20122.0170002.0232.0851.97
WAH SEONG CORPORATION BHDShort term bearish10/5/20121.749570001.7551.8131.95
AFFIN HOLDINGS BHDShort term bullish10/5/20123.3611511003.363.4823.216
AIRASIA BHDShort term bullish10/5/20123.0371955003.0243.3873.553
BIMB HOLDINGS BHDShort term bullish10/5/20123.081185003.0683.0932.583
BINTAI KINDEN CORPORATION BHDShort term bullish10/5/20120.3653984000.3560.3890.394
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/5/20122.9110002.8742.9192.998
ENG KAH CORPORATION BHDShort term bullish10/5/20123.67208003.6313.7133.54
EUROSPAN HOLDINGS BHDShort term bullish10/5/20120.3550000.340.3690.455
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish10/5/20120.1121046000.0980.1010.126
GLOBAL SOFT (MSC) BHDShort term bullish10/5/20120.065256373000.060.0680.092
GREENYIELD BHDShort term bullish10/5/20120.21550000.210.2140.221
HO WAH GENTING BHDShort term bullish10/5/20120.31535851000.3110.3440.381
IOI CORPORATION BHDShort term bullish10/5/20125.0712432005.0295.1255.24
JAKS RESOURCES BERHADShort term bullish10/5/20120.3853438000.3840.4220.525
KECK SENG (M) BHDShort term bullish10/5/20123.91146003.9034.0040
KNM GROUP BHDShort term bullish10/5/20120.715156316000.6820.6550.817
KOTRA INDUSTRIES BHDShort term bullish10/5/20120.75644000.7360.6850.599
LATITUDE TREE HOLDINGS BHDShort term bullish10/5/20120.605427000.5970.5950.61
LIEN HOE CORPORATION BHDShort term bullish10/5/20120.295356000.2910.2850
LUSTER INDUSTRIES BHDShort term bullish10/5/20120.116714000.0960.1010.081
MAJUPERAK HOLDINGS BHDShort term bullish10/5/20120.2981000.2820.3030.303
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/5/20120.91650000.9050.9211.024
MAXTRAL INDUSTRY BHDShort term bullish10/5/20120.105560000.1040.1060.122
MERCURY INDUSTRIES BHDShort term bullish10/5/20121.24120001.2371.261.143
MESB BHDShort term bullish10/5/20120.541291000.5110.4390.365
M-MODE BHDShort term bullish10/5/20120.36450000.3590.3860.399
NATURAL BIO RESOURCES BHDShort term bullish10/5/20121.0513524001.0050.9450.631
NYLEX (M) BHDShort term bullish10/5/20120.541644000.5380.5440.567
OCEANCASH PACIFIC BHDShort term bullish10/5/20120.1252787000.1190.1110.115
OSK HOLDINGS BHDShort term bullish10/5/20121.423567001.4141.4451.6
PBA HOLDINGS BHDShort term bullish10/5/20120.9190000.8860.9030.921
PELIKAN INT.CORPORATION BHDShort term bullish10/5/20120.772070000.7670.7790.801
PJI HOLDINGS BHDShort term bullish10/5/20120.13700000.1270.1340.148
PLENITUDE BHDShort term bullish10/5/20121.88128001.8631.8871.954
POH KONG HOLDINGS BHDShort term bullish10/5/20120.52890000.4990.4890.493
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/5/20120.171304000.1670.1710.194
SANBUMI HOLDINGS BHDShort term bullish10/5/20120.265461000.2620.2720.281
SCAN ASSOCIATES BHDShort term bullish10/5/20120.158300000.1470.1440.119
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/5/20120.275200000.2710.2760.29
SEAL INCORPORATED BHDShort term bullish10/5/20120.485150000.4680.4940.454
STARHILL REAL ESTATE INVESTMENTShort term bullish10/5/20121.0321417001.0281.0520.968
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/5/20120.1527689000.1470.1430.153
SUPERMAX CORPORATION BHDShort term bullish10/5/20122.0110975002.012.0852.321
SURIA CAPITAL HOLDINGS BHDShort term bullish10/5/20121.47110001.4651.521.598
TAKASO RESOURCES BHDShort term bullish10/5/20120.24545722000.2340.2110.206
TEK SENG HOLDINGS BHDShort term bullish10/5/20120.3320000.3280.3370.343
TENCO BHDShort term bullish10/5/20120.37450000.3570.3810.536
TIME DOTCOM BHDShort term bullish10/5/20123.313785003.2563.3261.987
UNICO-DESA PLANTATIONS BHDShort term bullish10/5/20121.28656001.2771.2631.227
WENG ZHENG RESOURCES BHDShort term bullish10/5/20120.27250000.2610.2750.29

No comments:

Post a Comment