Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 23, 2012

Scan 22 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/22/20120.135350000.140.1470.145
BOLTON BHDLong term bearish10/22/20120.8668000.8010.8120.801
DIALOG GROUP BHDLong term bearish10/22/20122.3722090002.3642.3732.371
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/22/20120.7120000.7460.7810.725
HARBOUR-LINK GROUP BHDLong term bearish10/22/20120.911610000.9260.9270.917
HLG CAPITAL BHDLong term bearish10/22/20121.1620001.1691.181.16
JASA KITA BHDLong term bearish10/22/20120.145146000.1460.1460.148
K & N KENANGA HOLDINGS BHDLong term bearish10/22/20120.635600000.6640.6590.641
KUMPULAN H&L HIGH-TECH BHDLong term bearish10/22/20120.8841000.9140.9270.898
MMC CORPORATION BHDLong term bearish10/22/20122.655295002.6822.5342.662
MUI PROPERTIES BHDLong term bearish10/22/20120.1514550000.150.1470.152
OPCOM HOLDINGS BHDLong term bearish10/22/20120.79582000.7870.8030.792
PMB TECHNOLOGY BHDLong term bearish10/22/20120.5510000.5440.5470.561
QUALITY CONCRETE HOLDINGS BHDLong term bearish10/22/20121.2230001.2281.2071.251
RALCO CORPORATION BHDLong term bearish10/22/20120.53195000.5330.5330.532
RHB CAPITAL BHDLong term bearish10/22/20127.3914434007.2967.237.403
SUMATEC RESOURCES BHDLong term bearish10/22/20120.2056303000.2070.2020.209
UNITED U-LI CORPORATION BHDLong term bearish10/22/20120.725420000.7260.7420.741
YNH PROPERTY BHDLong term bearish10/22/20121.87399001.8751.8831.896
AUTOAIR HOLDINGS BHDLong term bullish10/22/20120.2130000.2160.2160.178
B.I.G. INDUSTRIES BHDLong term bullish10/22/20120.2821000.2570.260.267
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/22/20120.285159000.2780.2750.285
GEFUNG HOLDINGS BHDLong term bullish10/22/20120.1313840000.1120.1060.13
GREENYIELD BHDLong term bullish10/22/20120.245587000.2110.2130.222
HUA YANG BHDLong term bullish10/22/20121.645271001.7811.891.638
LATITUDE TREE HOLDINGS BHDLong term bullish10/22/20120.63842000.6030.5980.608
NEXTNATION COMMUNICATION BHDLong term bullish10/22/20120.115162956000.1010.1120.106
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/22/20120.4201000.3820.3890.396
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/22/20120.155600000.1470.1470.154
TPC PLUS BHDLong term bullish10/22/20120.295370000.2880.2840.292
UMS HOLDINGS BHDLong term bullish10/22/20121.9521001.8621.9381.863
WAWASAN TKH HOLDINGS BHDLong term bullish10/22/20120.09390000.0840.0840.089
WILLOWGLEN MSC BHDLong term bullish10/22/20120.325110000.3140.310.31
A & M REALTY BHDMedium term bearish10/22/20120.48100000.4720.4840
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish10/22/20121.38200001.3961.3881.372
AMTEK HOLDINGS BHDMedium term bearish10/22/20120.21525000.2210.2230.24
AT SYSTEMATIZATION BHDMedium term bearish10/22/20120.174640000.1740.1740.185
CAELY HOLDINGS BHDMedium term bearish10/22/20120.28100000.2910.2880.247
CME GROUP BHDMedium term bearish10/22/20120.0553602000.0590.060.074
DOLOMITE CORPORATION BHDMedium term bearish10/22/20120.2352300000.2410.2370
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish10/22/20120.65100000.6530.6580.678
GHL SYSTEMS BHDMedium term bearish10/22/20120.39320000.3890.3910.374
HUBLINE BHDMedium term bearish10/22/20120.0640940000.0630.0640.076
JT INTERNATIONAL BHDMedium term bearish10/22/20126.82356006.7616.8266.884
KELADI MAJU BHDMedium term bearish10/22/20120.195170000.1990.1950.192
KHEE SAN BHDMedium term bearish10/22/20120.395600000.40.4040.413
KONSORTIUM LOGISTIK BHDMedium term bearish10/22/20120.97379000.9840.9791.055
LAND & GENERAL BHDMedium term bearish10/22/20120.4254610000.4160.4270
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/22/20122.28582002.3012.352.091
MAH SING GROUP BHDMedium term bearish10/22/20122.271222002.1882.2712.114
MALAYAN BANKING BHDMedium term bearish10/22/20129.0442014009.0319.0828.751
MINTYE INDUSTRIES BHDMedium term bearish10/22/20121.4130001.4431.4390
M-MODE BHDMedium term bearish10/22/20120.37206000.3690.3790.398
MUDAJAYA GROUP BHDMedium term bearish10/22/20122.694903002.6932.6952.703
PETALING TIN BHDMedium term bearish10/22/20120.23440000.2350.2420.283
PETRONAS DAGANGAN BHDMedium term bearish10/22/201222.144930022.14922.20520.051
PRESTAR RESOURCES BHDMedium term bearish10/22/20120.29540000.3040.3050.33
PROTASCO BHDMedium term bearish10/22/20120.91590000.9120.9140.924
SYMPHONY HOUSE BHDMedium term bearish10/22/20120.11105000.1150.1150.126
TENCO BHDMedium term bearish10/22/20120.36555000.3590.3770.523
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/22/20122.0720002.112.0882.017
TOMEI CONSOLIDATED BHDMedium term bearish10/22/20120.7450000.7360.7430.789
TRADEWINDS (M) BHDMedium term bearish10/22/20127.48668006.8917.4698.997
TRADEWINDS PLANTATION BHDMedium term bearish10/22/20124.21437004.1574.3334.754
TSH RESOURCES BHDMedium term bearish10/22/20122.34904002.272.3682.312
UDS CAPITAL BHDMedium term bearish10/22/20120.215200000.2170.2160.207
UMW HOLDINGS BHDMedium term bearish10/22/20129.9861210010.02310.0678.403
VIZTEL SOLUTIONS BHDMedium term bearish10/22/20120.095300000.0970.0990.107
WARISAN TC HOLDINGS BHDMedium term bearish10/22/20122.551002.6072.642.547
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/22/20121.07520001.0721.0771.047
YI-LAI BHDMedium term bearish10/22/20120.8530000.8570.8540.869
YTL E-SOLUTIONS BHDMedium term bearish10/22/20120.753658000.7470.750.789
AEON CREDIT SERVICE (M) BHDMedium term bullish10/22/201211.42800010.87311.3649.707
CYBERTOWERS BHDMedium term bullish10/22/20120.22108338000.1640.2150.656
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/22/20120.07101796000.0670.0690.084
EXTOL MSC BHDMedium term bullish10/22/20120.105302000.1020.1050.134
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/22/20120.175512000.1670.170.154
GEORGE KENT (M) BHDMedium term bullish10/22/201211000110
KIM HIN INDUSTRY BHDMedium term bullish10/22/20121.25540001.2411.2441.27
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/22/20123.13863003.0743.1213.225
KULIM (M) BHDMedium term bullish10/22/20125.0122624004.9175.0034.622
LEADER STEEL HOLDINGS BHDMedium term bullish10/22/20120.2935000.2720.2790.327
MALAYSIA PACIFIC CORP BHDMedium term bullish10/22/20120.361000.2920.2950.318
MISC BHDMedium term bullish10/22/20124.3119911004.2724.2844.858
NCB HOLDINGS BHDMedium term bullish10/22/20124.2580004.2214.2414.133
NI HSIN RESOURCES BHDMedium term bullish10/22/20120.14751000.1370.140.145
OLYMPIA INDUSTRIES BHDMedium term bullish10/22/20120.1915301000.1820.1870.218
ORIENTAL HOLDINGS BHDMedium term bullish10/22/20127.9412912007.7667.8226.66
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/22/20120.061000000.0560.0570.061
PENTAMASTER CORPORATION BHDMedium term bullish10/22/20120.228737000.2060.2090.237
PNE PCB BHDMedium term bullish10/22/20120.305500000.3010.3040.313
PPB GROUP BHDMedium term bullish10/22/201213.1441150012.18112.9115.584
PRESS METAL BHDMedium term bullish10/22/20121.7510655001.6451.6751.858
PRINSIPTEK CORPORATION BHDMedium term bullish10/22/20120.2151000.2030.2070.218
QL RESOURCES BHDMedium term bullish10/22/20123.18446003.1653.1763.18
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/22/20120.2755825000.2680.2720.287
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/22/20124.28591004.1854.1983.251
SP SETIA BHDMedium term bullish10/22/20123.612038003.6253.6093.769
THE MEDIA SHOPPE BHDMedium term bullish10/22/20120.0826763000.0760.0790.099
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish10/22/20121.241540001.1681.1971.073
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/22/20121.4449001.4181.4251.389
UPA CORPORATION BHDMedium term bullish10/22/20121.2820001.2631.2661.303
AMANAH HARTA TANAH PNBShort term bearish10/22/20121.0891001.081.0741.067
ANCOM BHDShort term bearish10/22/20120.44296000.4440.410.379
APEX EQUITY HOLDINGS BHDShort term bearish10/22/20121.17272001.181.2380.986
BERJAYA CORPORATION BHDShort term bearish10/22/20120.649301000.6480.660
BHS INDUSTRIES BHDShort term bearish10/22/20120.74537000.7450.7460.759
BP PLASTICS HOLDING BHDShort term bearish10/22/20120.60515000.610.6220.633
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/22/20127.5844758007.6037.6767.507
CHIN WELL HOLDINGS BHDShort term bearish10/22/20121.2120001.2261.2481.316
EFFICIENT E-SOLUTIONS BHDShort term bearish10/22/20120.145200000.1490.1540.167
EG INDUSTRIES BHDShort term bearish10/22/20120.26520000.270.2790.303
FAJAR BARU CAPITAL BHDShort term bearish10/22/20120.675195000.6760.6920.87
FITTERS DIVERSIFIED BHDShort term bearish10/22/20120.6854090000.6890.7080.759
INS BIOSCIENCE BHDShort term bearish10/22/20120.03588000.0360.0490.112
IOI CORPORATION BHDShort term bearish10/22/20125.0317209005.0435.0795.239
KARAMBUNAI CORP BHDShort term bearish10/22/20120.115154875000.1230.1270.149
KEIN HING INTERNATIONAL BHDShort term bearish10/22/20120.440000.4030.3950.435
KSL HOLDINGS BHDShort term bearish10/22/20121.442261001.4421.441.423
KUB MALAYSIA BHDShort term bearish10/22/20120.472336000.4760.4840.591
LBI CAPITAL BHDShort term bearish10/22/20121.05188001.0521.0330.829
MQ TECHNOLOGY BHDShort term bearish10/22/20120.1157725000.1160.1030.105
OKA CORPORATION BHDShort term bearish10/22/20120.615390000.6230.610.541
P.I.E. INDUSTRIAL BHDShort term bearish10/22/20124.4110004.4194.4654.427
PADINI HOLDINGS BHDShort term bearish10/22/2012218529002.0322.1161.691
PAN MALAYSIA CAPITAL BHDShort term bearish10/22/20120.0751857000.0790.0810.085
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/22/20120.791725000.7960.8010.754
PLB ENGINEERING BHDShort term bearish10/22/20121.0740001.0751.0660.963
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/22/20120.305500000.310.3250.379
SANICHI TECHNOLOGY BHDShort term bearish10/22/20120.061400000.0640.0650.098
SITT TATT BHDShort term bearish10/22/20120.26130000.2620.2770.349
SKP RESOURCES BHDShort term bearish10/22/20120.3713517000.370.3640.419
SOUTHERN STEEL BHDShort term bearish10/22/20121.6816001.6991.7511.858
SUNWAY INFRASTRUCTURE BHDShort term bearish10/22/20120.35200000.3580.370.375
SURIA CAPITAL HOLDINGS BHDShort term bearish10/22/20121.4658001.461.4921.588
TANAH EMAS CORPORATION BHDShort term bearish10/22/20121.06100001.071.1121.188
TANCO HOLDINGS BHDShort term bearish10/22/20120.17440000.170.1780.203
TENAGA NASIONAL BHDShort term bearish10/22/20126.9237509006.9286.8586.517
TOYO INK GROUP BHDShort term bearish10/22/20121.2870001.3021.3431.457
YONG TAI BHDShort term bearish10/22/20120.345416000.3490.360.303
BINTAI KINDEN CORPORATION BHDShort term bullish10/22/20120.361552000.3580.3680.395
C.I. HOLDINGS BHDShort term bullish10/22/20120.985370000.9841.0181.191
COASTAL CONTRACTS BHDShort term bullish10/22/20121.812449001.7921.8141.979
COCOALAND HOLDINGS BHDShort term bullish10/22/20122.58112002.582.3912.314
FOREMOST HOLDINGS BHDShort term bullish10/22/20120.03804000.0270.0330.077
FRONTKEN CORPORATION BHDShort term bullish10/22/20120.0855201000.0820.0870.099
GENTING BHDShort term bullish10/22/20128.7853052008.7668.8790
HWA TAI INDUSTRIES BHDShort term bullish10/22/20120.455150000.4530.480.535
JAVA INCORPORATED BHDShort term bullish10/22/20120.59110000.5890.5980.606
KBB RESOURCES BHDShort term bullish10/22/20120.414720000.4080.4460.439
KOMARKCORP BHDShort term bullish10/22/20120.2952733000.2920.2960.287
KZEN SOLUTIONS BHDShort term bullish10/22/20120.0658899000.0610.0680.093
LFE CORPORATION BHDShort term bullish10/22/20120.0557260000.0530.0760.117
LITYAN HOLDINGS BHDShort term bullish10/22/20120.3555000.350.3830.448
MALAYSIA SMELTING CORPORATION BShort term bullish10/22/20123.250003.1863.2340
MBM RESOURCES BHDShort term bullish10/22/20123.47235003.4353.6210
MESB BHDShort term bullish10/22/20120.5951380000.5090.4810.376
MULPHA LAND BHDShort term bullish10/22/20120.5120000.4650.5140.526
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/22/20123.584517003.5713.6273.168
PUC FOUNDER (MSC) BHDShort term bullish10/22/20120.145500000.1450.1530.162
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/22/20120.19509000.1870.1910.203
UNIMECH GROUP BHDShort term bullish10/22/20121.0911317001.0481.0370.943
VERSATILE CREATIVE BHDShort term bullish10/22/20120.24554000.2450.2550.328
WINSUN TECHNOLOGIES BHDShort term bullish10/22/20120.1055060000.1050.1080.117
YEE LEE CORPORATION BHDShort term bullish10/22/20120.845302000.8410.8470.86
YTL LAND & DEVELOPMENT BHDShort term bullish10/22/20120.98977000.970.991.041

No comments:

Post a Comment