Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 9, 2012

Scan 8 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish10/8/20120.1054690000.1080.1060.106
EKSONS CORPORATION BHDLong term bearish10/8/20121.07228001.0721.0751.071
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/8/20120.375230000.3790.3740.378
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/8/20120.7218000.7760.7890.722
HI-CITY BIOSCIENCE GROUP BHDLong term bearish10/8/20120.325870000.3520.3660.313
HOCK SENG LEE BHDLong term bearish10/8/20121.541143001.5781.6021.545
KAMDAR GROUP(M)BHDLong term bearish10/8/20120.44480000.4470.4290.442
KOMARKCORP BHDLong term bearish10/8/20120.285167000.2930.2950.288
PDZ HOLDINGS BHDLong term bearish10/8/20120.081300000.0810.080.084
PERDUREN (M) BHDLong term bearish10/8/20120.74581000.8220.7690.786
SMPC CORPORATION BHDLong term bearish10/8/20120.711550000.7820.7990.711
SUPERLON HOLDINGS BHDLong term bearish10/8/20120.3940000.3880.3860.403
WARISAN TC HOLDINGS BHDLong term bearish10/8/20122.411002.6932.6562.546
WILLOWGLEN MSC BHDLong term bearish10/8/20120.32000000.3110.3070.31
YI-LAI BHDLong term bearish10/8/20120.85595000.8650.8520.869
BOLTON BHDLong term bullish10/8/20120.81826000.8010.8140.799
HONG LEONG FINANCIAL GROUP BHDLong term bullish10/8/201212.165980011.92112.15812.02
LEN CHEONG HOLDING BHDLong term bullish10/8/20120.165660000.1620.1650.163
MAA HOLDINGS BHDLong term bullish10/8/20120.46511059000.4290.4360.462
OPCOM HOLDINGS BHDLong term bullish10/8/20120.82170000.790.7990.79
PREMIUM NUTRIENTS BHDLong term bullish10/8/20120.361894000.3670.3650.356
RIVERVIEW RUBBER ESTATES BHDLong term bullish10/8/20123.1510003.1313.1613.138
SELANGOR DREDGING BHDLong term bullish10/8/20120.75267000.7230.7520.731
TEK SENG HOLDINGS BHDLong term bullish10/8/20120.35452000.3290.3370.343
TEXCHEM RESOURCES BHDLong term bullish10/8/20120.62047000.5840.5890.589
TIME ENGINEERING BHDLong term bullish10/8/20120.32521901000.290.3030.324
TMC LIFE SCIENCES BHDLong term bullish10/8/20120.3315065000.3030.3130.32
YNH PROPERTY BHDLong term bullish10/8/20121.92483001.8711.8861.891
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish10/8/20121.3830001.3891.3871.362
AMTEK HOLDINGS BHDMedium term bearish10/8/20120.212000.2190.2230.24
AMTEL HOLDINGS BHDMedium term bearish10/8/20120.6825000.6840.6970.76
CBS TECHNOLOGY BHDMedium term bearish10/8/20120.35522448000.3570.3580.391
CENTURY BOND BHDMedium term bearish10/8/20121.031700001.0611.0370.874
COMPUTER FORMS (M) BHDMedium term bearish10/8/20120.76124000.7680.7690.705
FCW HOLDINGS BHDMedium term bearish10/8/20120.64127000.6430.6580.627
GHL SYSTEMS BHDMedium term bearish10/8/20120.37563000.3910.3820.37
HIL INDUSTRIES BHDMedium term bearish10/8/20120.36580000.3880.3920.452
HOVID BHDMedium term bearish10/8/20120.2055690000.2020.2050.227
IRE-TEX CORPORATION BHDMedium term bearish10/8/20121.19680001.2561.2571.139
K & N KENANGA HOLDINGS BHDMedium term bearish10/8/20120.6553414000.6780.660.641
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish10/8/20120.0853500000.0890.0930.106
MALAYSIA BUILDING SOCIETY BHDMedium term bearish10/8/20122.376877002.3362.3812.245
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/8/20120.05510000.0560.0570.061
PANTECH GROUP HOLDINGS BHDMedium term bearish10/8/20120.6354431000.6280.6390.553
PJBUMI BHDMedium term bearish10/8/20120.16590000.1580.1620.2
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/8/20123.084360003.1073.0812.797
PROTASCO BHDMedium term bearish10/8/20120.91675000.9130.9110.924
QSR BRANDS BHDMedium term bearish10/8/20126.512702006.5226.5176.452
SP SETIA BHDMedium term bearish10/8/20123.61016003.6643.6083.781
YLI HOLDINGS BHDMedium term bearish10/8/20120.36740000.3690.3640.413
AL-'AQAR KPJ REITMedium term bullish10/8/20121.451302001.4351.4421.297
ALIRAN IHSAN RESOURCES BHDMedium term bullish10/8/20121.761001.7541.7411.655
AMALGAMATED CONTAINERS BHDMedium term bullish10/8/20124.733344004.6834.7055.12
B.I.G. INDUSTRIES BHDMedium term bullish10/8/20120.26200000.2570.2590.268
BIMB HOLDINGS BHDMedium term bullish10/8/20123.1420126003.073.0952.59
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish10/8/20127.77137308007.537.7147.47
COASTAL CONTRACTS BHDMedium term bullish10/8/20121.841472001.7871.8291.982
EDEN INC. BHDMedium term bullish10/8/20120.3155931000.290.3010.319
EMICO HOLDINGS BHDMedium term bullish10/8/20120.191003000.1870.1880.234
GEFUNG HOLDINGS BHDMedium term bullish10/8/20120.10525732000.1010.1030.132
GUOCOLAND (MALAYSIA) BHDMedium term bullish10/8/20120.805330000.780.7950.825
INTEGRATED RUBBER CORPORATION BMedium term bullish10/8/20120.13510231000.1270.1290.143
JASA KITA BHDMedium term bullish10/8/20120.1459250000.1440.1450.148
JAVA INCORPORATED BHDMedium term bullish10/8/20120.6220000.5830.590.613
JOHN MASTER INDUSTRIES BHDMedium term bullish10/8/20120.075310000.0710.0730.087
KEN HOLDINGS BHDMedium term bullish10/8/20121.28261001.1991.2071.187
KLUANG RUBBER CO (M) BHDMedium term bullish10/8/20122.95356002.8692.8592.719
LEWEKO RESOURCES BHDMedium term bullish10/8/20120.1553791000.1510.1540.158
MISC BHDMedium term bullish10/8/20124.3835131004.2354.3264.923
MULTI VEST RESOURCES BHDMedium term bullish10/8/20120.42597000.3980.4050.438
P.A. RESOURCES BHDMedium term bullish10/8/20120.12517432000.1190.120.136
PRESTAR RESOURCES BHDMedium term bullish10/8/20120.31250000.30.3070.332
SANICHI TECHNOLOGY BHDMedium term bullish10/8/20120.0651351000.0670.0650.105
SCANWOLF CORPORATION BHDMedium term bullish10/8/20120.3353000.3120.3150.349
SEG INTERNATIONAL BHDMedium term bullish10/8/201222880001.9661.9981.869
SMIS CORPORATION BHDMedium term bullish10/8/20120.43420000.4270.4240.467
SPK-SENTOSA CORPORATION BHDMedium term bullish10/8/20120.2841000.2670.2690.287
SUBUR TIASA HOLDINGS BHDMedium term bullish10/8/20122.3840002.3352.3342.422
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/8/20121.0426001.0271.0290.95
TIME DOTCOM BHDMedium term bullish10/8/20123.4640844003.2583.3262.001
TOWER REAL ESTATE INVESTMENT TRMedium term bullish10/8/20121.45360001.4351.4491.385
VIZTEL SOLUTIONS BHDMedium term bullish10/8/20120.15400000.0980.0990.108
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/8/20120.235400000.2380.2460.261
DAMANSARA REALTY BHDShort term bearish10/8/20120.38566000.3820.3940
EASTERN & ORIENTAL BHDShort term bearish10/8/20121.6117880001.6421.5880
GOH BAN HUAT BHDShort term bearish10/8/20121.1150001.1061.1330
GUNUNG CAPITAL BERHADShort term bearish10/8/20120.6722000.6920.710.722
HAP SENG CONSOLIDATED BHDShort term bearish10/8/20121.629825001.6341.6631.66
HO WAH GENTING BHDShort term bearish10/8/20120.3121973000.3110.3420.38
INGRESS CORPORATION BHDShort term bearish10/8/20121.17226001.1771.2521.044
ISS CONSULTING SOLUTIONS BHDShort term bearish10/8/20120.061150000.0640.0650.069
JAKS RESOURCES BERHADShort term bearish10/8/20120.38595000.3830.420.524
JOBSTREET CORPORATION BHDShort term bearish10/8/20122.3430002.3462.2392.241
KIA LIM BHDShort term bearish10/8/20120.4150000.4410.4630.343
KOTRA INDUSTRIES BHDShort term bearish10/8/20120.7323000.7380.6870.6
KUANTAN FLOUR MILLS BHDShort term bearish10/8/20120.3951835000.3990.4210.419
LBI CAPITAL BHDShort term bearish10/8/20121.0476001.0431.0040.81
LUSTER INDUSTRIES BHDShort term bearish10/8/20120.0958600000.0960.1010.082
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/8/20123.575478003.5723.6143.123
MY E.G. SERVICES BHDShort term bearish10/8/20120.765513000.7740.7580.664
OLYMPIA INDUSTRIES BHDShort term bearish10/8/20120.185216000.1810.190.221
PADIBERAS NASIONAL BHDShort term bearish10/8/20123.241797003.253.423.205
PELIKAN INT.CORPORATION BHDShort term bearish10/8/20120.754328000.7660.7790.801
PINTARAS JAYA BHDShort term bearish10/8/2012310032.842.641
PJI HOLDINGS BHDShort term bearish10/8/20120.1253410000.1270.1330.148
PNE PCB BHDShort term bearish10/8/20120.295850000.2990.3050.313
POH KONG HOLDINGS BHDShort term bearish10/8/20120.4951921000.5010.4890.494
PROGRESSIVE IMPACT CORPORATIONShort term bearish10/8/20120.165500000.1670.1710.194
SANBUMI HOLDINGS BHDShort term bearish10/8/20120.26310000.2620.2720.281
SEAL INCORPORATED BHDShort term bearish10/8/20120.46520000.4660.4930.454
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/8/20120.1458010000.1470.1440.153
SURIA CAPITAL HOLDINGS BHDShort term bearish10/8/20121.4540001.4631.5171.597
TANJUNG OFFSHORE BHDShort term bearish10/8/20120.405290000.4090.5430.742
TEBRAU TEGUH BHDShort term bearish10/8/20120.661419000.6620.7010.754
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/8/20122.09233002.1042.0571.999
TRC SYNERGY BHDShort term bearish10/8/20120.591918000.5950.6130.668
ACOUSTECH BHDShort term bullish10/8/20120.615120000.610.6150.617
AJIYA BHDShort term bullish10/8/20121.831530001.7381.7281.678
BCB BHDShort term bullish10/8/20120.41540000.4150.4210.412
BERJAYA LAND BHDShort term bullish10/8/20120.795151000.7940.8020.863
BERTAM ALLIANCE BHDShort term bullish10/8/20120.592051000.5890.6420.674
BINA PURI HOLDINGS BHDShort term bullish10/8/20120.8353611000.8330.8390
BREM HOLDINGS BHDShort term bullish10/8/20121.18306001.1771.1851.204
ENCORP BHDShort term bullish10/8/20120.581350000.5610.5880.648
EXCEL FORCE MSC BHDShort term bullish10/8/20120.3100000.2970.3040.314
FRONTKEN CORPORATION BHDShort term bullish10/8/20120.08511973000.0840.0890.101
FURQAN BUSINESS ORGANISATION BHShort term bullish10/8/20120.32530000.3160.2970.261
HUAT LAI RESOURCES BHDShort term bullish10/8/20122.110002.0942.122.174
HUP SENG INDUSTRIES BHDShort term bullish10/8/20122.6400002.5962.6292.217
IJM CORPORATION BHDShort term bullish10/8/2012544709004.975.0840
IRM GROUP BHDShort term bullish10/8/20120.14425000.1330.1570.183
KOSSAN RUBBER INDUSTRIES BHDShort term bullish10/8/20123.05230003.0363.1283.224
KUMPULAN HARTANAH SELANGOR BHDShort term bullish10/8/20120.395900000.3920.4250.464
KYM HOLDINGS BHDShort term bullish10/8/20121.05140001.0291.1221.299
LONDON BISCUITS BHDShort term bullish10/8/20120.691269000.6890.6980.736
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/8/20120.27528000.2730.2940.374
MULTI-CODE ELECTRONICS INDS. (MShort term bullish10/8/20121.42950001.4031.3681.169
NI HSIN RESOURCES BHDShort term bullish10/8/20120.141000000.1360.1420.144
OSK PROPERTY HOLDINGS BHDShort term bullish10/8/20120.9453000.9350.9961.136
THREE-A RESOURCES BHDShort term bullish10/8/20121.0811570001.0131.0881.17
TOP GLOVE CORPORATION BHDShort term bullish10/8/20125.156912005.1465.2744.919
XIAN LENG HOLDINGS BHDShort term bullish10/8/20120.455100000.4510.4660.483
ZECON BHDShort term bullish10/8/20120.4332000.4260.4330.49
ZELAN BHDShort term bullish10/8/20120.3653708000.3620.3690.405

No comments:

Post a Comment