Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long term bearish | 10/8/2012 | 0.105 | 469000 | 0.108 | 0.106 | 0.106 |
EKSONS CORPORATION BHD | Long term bearish | 10/8/2012 | 1.07 | 22800 | 1.072 | 1.075 | 1.071 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bearish | 10/8/2012 | 0.375 | 23000 | 0.379 | 0.374 | 0.378 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 10/8/2012 | 0.72 | 1800 | 0.776 | 0.789 | 0.722 |
HI-CITY BIOSCIENCE GROUP BHD | Long term bearish | 10/8/2012 | 0.3 | 2587000 | 0.352 | 0.366 | 0.313 |
HOCK SENG LEE BHD | Long term bearish | 10/8/2012 | 1.54 | 114300 | 1.578 | 1.602 | 1.545 |
KAMDAR GROUP(M)BHD | Long term bearish | 10/8/2012 | 0.44 | 48000 | 0.447 | 0.429 | 0.442 |
KOMARKCORP BHD | Long term bearish | 10/8/2012 | 0.285 | 16700 | 0.293 | 0.295 | 0.288 |
PDZ HOLDINGS BHD | Long term bearish | 10/8/2012 | 0.08 | 130000 | 0.081 | 0.08 | 0.084 |
PERDUREN (M) BHD | Long term bearish | 10/8/2012 | 0.745 | 8100 | 0.822 | 0.769 | 0.786 |
SMPC CORPORATION BHD | Long term bearish | 10/8/2012 | 0.71 | 155000 | 0.782 | 0.799 | 0.711 |
SUPERLON HOLDINGS BHD | Long term bearish | 10/8/2012 | 0.39 | 4000 | 0.388 | 0.386 | 0.403 |
WARISAN TC HOLDINGS BHD | Long term bearish | 10/8/2012 | 2.41 | 100 | 2.693 | 2.656 | 2.546 |
WILLOWGLEN MSC BHD | Long term bearish | 10/8/2012 | 0.3 | 200000 | 0.311 | 0.307 | 0.31 |
YI-LAI BHD | Long term bearish | 10/8/2012 | 0.855 | 9500 | 0.865 | 0.852 | 0.869 |
BOLTON BHD | Long term bullish | 10/8/2012 | 0.8 | 182600 | 0.801 | 0.814 | 0.799 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 10/8/2012 | 12.16 | 59800 | 11.921 | 12.158 | 12.02 |
LEN CHEONG HOLDING BHD | Long term bullish | 10/8/2012 | 0.165 | 66000 | 0.162 | 0.165 | 0.163 |
MAA HOLDINGS BHD | Long term bullish | 10/8/2012 | 0.465 | 1105900 | 0.429 | 0.436 | 0.462 |
OPCOM HOLDINGS BHD | Long term bullish | 10/8/2012 | 0.8 | 217000 | 0.79 | 0.799 | 0.79 |
PREMIUM NUTRIENTS BHD | Long term bullish | 10/8/2012 | 0.36 | 189400 | 0.367 | 0.365 | 0.356 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 10/8/2012 | 3.15 | 1000 | 3.131 | 3.161 | 3.138 |
SELANGOR DREDGING BHD | Long term bullish | 10/8/2012 | 0.75 | 26700 | 0.723 | 0.752 | 0.731 |
TEK SENG HOLDINGS BHD | Long term bullish | 10/8/2012 | 0.35 | 45200 | 0.329 | 0.337 | 0.343 |
TEXCHEM RESOURCES BHD | Long term bullish | 10/8/2012 | 0.6 | 204700 | 0.584 | 0.589 | 0.589 |
TIME ENGINEERING BHD | Long term bullish | 10/8/2012 | 0.325 | 2190100 | 0.29 | 0.303 | 0.324 |
TMC LIFE SCIENCES BHD | Long term bullish | 10/8/2012 | 0.33 | 1506500 | 0.303 | 0.313 | 0.32 |
YNH PROPERTY BHD | Long term bullish | 10/8/2012 | 1.9 | 248300 | 1.871 | 1.886 | 1.891 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 10/8/2012 | 1.38 | 3000 | 1.389 | 1.387 | 1.362 |
AMTEK HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.2 | 1200 | 0.219 | 0.223 | 0.24 |
AMTEL HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.68 | 2500 | 0.684 | 0.697 | 0.76 |
CBS TECHNOLOGY BHD | Medium term bearish | 10/8/2012 | 0.355 | 2244800 | 0.357 | 0.358 | 0.391 |
CENTURY BOND BHD | Medium term bearish | 10/8/2012 | 1.03 | 170000 | 1.061 | 1.037 | 0.874 |
COMPUTER FORMS (M) BHD | Medium term bearish | 10/8/2012 | 0.76 | 12400 | 0.768 | 0.769 | 0.705 |
FCW HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.64 | 12700 | 0.643 | 0.658 | 0.627 |
GHL SYSTEMS BHD | Medium term bearish | 10/8/2012 | 0.375 | 6300 | 0.391 | 0.382 | 0.37 |
HIL INDUSTRIES BHD | Medium term bearish | 10/8/2012 | 0.365 | 8000 | 0.388 | 0.392 | 0.452 |
HOVID BHD | Medium term bearish | 10/8/2012 | 0.205 | 569000 | 0.202 | 0.205 | 0.227 |
IRE-TEX CORPORATION BHD | Medium term bearish | 10/8/2012 | 1.19 | 68000 | 1.256 | 1.257 | 1.139 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.655 | 341400 | 0.678 | 0.66 | 0.641 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 10/8/2012 | 0.085 | 350000 | 0.089 | 0.093 | 0.106 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 10/8/2012 | 2.37 | 687700 | 2.336 | 2.381 | 2.245 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.055 | 1000 | 0.056 | 0.057 | 0.061 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.635 | 443100 | 0.628 | 0.639 | 0.553 |
PJBUMI BHD | Medium term bearish | 10/8/2012 | 0.16 | 59000 | 0.158 | 0.162 | 0.2 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 10/8/2012 | 3.08 | 436000 | 3.107 | 3.081 | 2.797 |
PROTASCO BHD | Medium term bearish | 10/8/2012 | 0.91 | 67500 | 0.913 | 0.911 | 0.924 |
QSR BRANDS BHD | Medium term bearish | 10/8/2012 | 6.51 | 270200 | 6.522 | 6.517 | 6.452 |
SP SETIA BHD | Medium term bearish | 10/8/2012 | 3.6 | 101600 | 3.664 | 3.608 | 3.781 |
YLI HOLDINGS BHD | Medium term bearish | 10/8/2012 | 0.36 | 74000 | 0.369 | 0.364 | 0.413 |
AL-'AQAR KPJ REIT | Medium term bullish | 10/8/2012 | 1.45 | 130200 | 1.435 | 1.442 | 1.297 |
ALIRAN IHSAN RESOURCES BHD | Medium term bullish | 10/8/2012 | 1.76 | 100 | 1.754 | 1.741 | 1.655 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 10/8/2012 | 4.73 | 334400 | 4.683 | 4.705 | 5.12 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 10/8/2012 | 0.26 | 20000 | 0.257 | 0.259 | 0.268 |
BIMB HOLDINGS BHD | Medium term bullish | 10/8/2012 | 3.14 | 2012600 | 3.07 | 3.095 | 2.59 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bullish | 10/8/2012 | 7.77 | 13730800 | 7.53 | 7.714 | 7.47 |
COASTAL CONTRACTS BHD | Medium term bullish | 10/8/2012 | 1.84 | 147200 | 1.787 | 1.829 | 1.982 |
EDEN INC. BHD | Medium term bullish | 10/8/2012 | 0.31 | 5593100 | 0.29 | 0.301 | 0.319 |
EMICO HOLDINGS BHD | Medium term bullish | 10/8/2012 | 0.19 | 100300 | 0.187 | 0.188 | 0.234 |
GEFUNG HOLDINGS BHD | Medium term bullish | 10/8/2012 | 0.105 | 2573200 | 0.101 | 0.103 | 0.132 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 10/8/2012 | 0.805 | 33000 | 0.78 | 0.795 | 0.825 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 10/8/2012 | 0.135 | 1023100 | 0.127 | 0.129 | 0.143 |
JASA KITA BHD | Medium term bullish | 10/8/2012 | 0.145 | 925000 | 0.144 | 0.145 | 0.148 |
JAVA INCORPORATED BHD | Medium term bullish | 10/8/2012 | 0.6 | 22000 | 0.583 | 0.59 | 0.613 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 10/8/2012 | 0.075 | 31000 | 0.071 | 0.073 | 0.087 |
KEN HOLDINGS BHD | Medium term bullish | 10/8/2012 | 1.28 | 26100 | 1.199 | 1.207 | 1.187 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 10/8/2012 | 2.95 | 35600 | 2.869 | 2.859 | 2.719 |
LEWEKO RESOURCES BHD | Medium term bullish | 10/8/2012 | 0.155 | 379100 | 0.151 | 0.154 | 0.158 |
MISC BHD | Medium term bullish | 10/8/2012 | 4.38 | 3513100 | 4.235 | 4.326 | 4.923 |
MULTI VEST RESOURCES BHD | Medium term bullish | 10/8/2012 | 0.42 | 59700 | 0.398 | 0.405 | 0.438 |
P.A. RESOURCES BHD | Medium term bullish | 10/8/2012 | 0.125 | 1743200 | 0.119 | 0.12 | 0.136 |
PRESTAR RESOURCES BHD | Medium term bullish | 10/8/2012 | 0.31 | 25000 | 0.3 | 0.307 | 0.332 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 10/8/2012 | 0.065 | 135100 | 0.067 | 0.065 | 0.105 |
SCANWOLF CORPORATION BHD | Medium term bullish | 10/8/2012 | 0.335 | 300 | 0.312 | 0.315 | 0.349 |
SEG INTERNATIONAL BHD | Medium term bullish | 10/8/2012 | 2 | 288000 | 1.966 | 1.998 | 1.869 |
SMIS CORPORATION BHD | Medium term bullish | 10/8/2012 | 0.43 | 42000 | 0.427 | 0.424 | 0.467 |
SPK-SENTOSA CORPORATION BHD | Medium term bullish | 10/8/2012 | 0.28 | 4100 | 0.267 | 0.269 | 0.287 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 10/8/2012 | 2.38 | 4000 | 2.335 | 2.334 | 2.422 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 10/8/2012 | 1.04 | 2600 | 1.027 | 1.029 | 0.95 |
TIME DOTCOM BHD | Medium term bullish | 10/8/2012 | 3.46 | 4084400 | 3.258 | 3.326 | 2.001 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 10/8/2012 | 1.45 | 36000 | 1.435 | 1.449 | 1.385 |
VIZTEL SOLUTIONS BHD | Medium term bullish | 10/8/2012 | 0.1 | 540000 | 0.098 | 0.099 | 0.108 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 10/8/2012 | 0.235 | 40000 | 0.238 | 0.246 | 0.261 |
DAMANSARA REALTY BHD | Short term bearish | 10/8/2012 | 0.38 | 56600 | 0.382 | 0.394 | 0 |
EASTERN & ORIENTAL BHD | Short term bearish | 10/8/2012 | 1.61 | 1788000 | 1.642 | 1.588 | 0 |
GOH BAN HUAT BHD | Short term bearish | 10/8/2012 | 1.1 | 15000 | 1.106 | 1.133 | 0 |
GUNUNG CAPITAL BERHAD | Short term bearish | 10/8/2012 | 0.67 | 2200 | 0.692 | 0.71 | 0.722 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 10/8/2012 | 1.62 | 982500 | 1.634 | 1.663 | 1.66 |
HO WAH GENTING BHD | Short term bearish | 10/8/2012 | 0.31 | 2197300 | 0.311 | 0.342 | 0.38 |
INGRESS CORPORATION BHD | Short term bearish | 10/8/2012 | 1.17 | 22600 | 1.177 | 1.252 | 1.044 |
ISS CONSULTING SOLUTIONS BHD | Short term bearish | 10/8/2012 | 0.06 | 115000 | 0.064 | 0.065 | 0.069 |
JAKS RESOURCES BERHAD | Short term bearish | 10/8/2012 | 0.38 | 59500 | 0.383 | 0.42 | 0.524 |
JOBSTREET CORPORATION BHD | Short term bearish | 10/8/2012 | 2.34 | 3000 | 2.346 | 2.239 | 2.241 |
KIA LIM BHD | Short term bearish | 10/8/2012 | 0.41 | 5000 | 0.441 | 0.463 | 0.343 |
KOTRA INDUSTRIES BHD | Short term bearish | 10/8/2012 | 0.73 | 2300 | 0.738 | 0.687 | 0.6 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 10/8/2012 | 0.395 | 183500 | 0.399 | 0.421 | 0.419 |
LBI CAPITAL BHD | Short term bearish | 10/8/2012 | 1.04 | 7600 | 1.043 | 1.004 | 0.81 |
LUSTER INDUSTRIES BHD | Short term bearish | 10/8/2012 | 0.095 | 860000 | 0.096 | 0.101 | 0.082 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 10/8/2012 | 3.57 | 547800 | 3.572 | 3.614 | 3.123 |
MY E.G. SERVICES BHD | Short term bearish | 10/8/2012 | 0.76 | 551300 | 0.774 | 0.758 | 0.664 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 10/8/2012 | 0.18 | 521600 | 0.181 | 0.19 | 0.221 |
PADIBERAS NASIONAL BHD | Short term bearish | 10/8/2012 | 3.24 | 179700 | 3.25 | 3.42 | 3.205 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 10/8/2012 | 0.75 | 432800 | 0.766 | 0.779 | 0.801 |
PINTARAS JAYA BHD | Short term bearish | 10/8/2012 | 3 | 100 | 3 | 2.84 | 2.641 |
PJI HOLDINGS BHD | Short term bearish | 10/8/2012 | 0.125 | 341000 | 0.127 | 0.133 | 0.148 |
PNE PCB BHD | Short term bearish | 10/8/2012 | 0.295 | 85000 | 0.299 | 0.305 | 0.313 |
POH KONG HOLDINGS BHD | Short term bearish | 10/8/2012 | 0.495 | 192100 | 0.501 | 0.489 | 0.494 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 10/8/2012 | 0.165 | 50000 | 0.167 | 0.171 | 0.194 |
SANBUMI HOLDINGS BHD | Short term bearish | 10/8/2012 | 0.26 | 31000 | 0.262 | 0.272 | 0.281 |
SEAL INCORPORATED BHD | Short term bearish | 10/8/2012 | 0.465 | 2000 | 0.466 | 0.493 | 0.454 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 10/8/2012 | 0.145 | 801000 | 0.147 | 0.144 | 0.153 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 10/8/2012 | 1.45 | 4000 | 1.463 | 1.517 | 1.597 |
TANJUNG OFFSHORE BHD | Short term bearish | 10/8/2012 | 0.405 | 29000 | 0.409 | 0.543 | 0.742 |
TEBRAU TEGUH BHD | Short term bearish | 10/8/2012 | 0.66 | 141900 | 0.662 | 0.701 | 0.754 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 10/8/2012 | 2.09 | 23300 | 2.104 | 2.057 | 1.999 |
TRC SYNERGY BHD | Short term bearish | 10/8/2012 | 0.59 | 191800 | 0.595 | 0.613 | 0.668 |
ACOUSTECH BHD | Short term bullish | 10/8/2012 | 0.615 | 12000 | 0.61 | 0.615 | 0.617 |
AJIYA BHD | Short term bullish | 10/8/2012 | 1.83 | 153000 | 1.738 | 1.728 | 1.678 |
BCB BHD | Short term bullish | 10/8/2012 | 0.415 | 4000 | 0.415 | 0.421 | 0.412 |
BERJAYA LAND BHD | Short term bullish | 10/8/2012 | 0.795 | 15100 | 0.794 | 0.802 | 0.863 |
BERTAM ALLIANCE BHD | Short term bullish | 10/8/2012 | 0.59 | 205100 | 0.589 | 0.642 | 0.674 |
BINA PURI HOLDINGS BHD | Short term bullish | 10/8/2012 | 0.835 | 361100 | 0.833 | 0.839 | 0 |
BREM HOLDINGS BHD | Short term bullish | 10/8/2012 | 1.18 | 30600 | 1.177 | 1.185 | 1.204 |
ENCORP BHD | Short term bullish | 10/8/2012 | 0.58 | 135000 | 0.561 | 0.588 | 0.648 |
EXCEL FORCE MSC BHD | Short term bullish | 10/8/2012 | 0.3 | 10000 | 0.297 | 0.304 | 0.314 |
FRONTKEN CORPORATION BHD | Short term bullish | 10/8/2012 | 0.085 | 1197300 | 0.084 | 0.089 | 0.101 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 10/8/2012 | 0.325 | 3000 | 0.316 | 0.297 | 0.261 |
HUAT LAI RESOURCES BHD | Short term bullish | 10/8/2012 | 2.1 | 1000 | 2.094 | 2.12 | 2.174 |
HUP SENG INDUSTRIES BHD | Short term bullish | 10/8/2012 | 2.6 | 40000 | 2.596 | 2.629 | 2.217 |
IJM CORPORATION BHD | Short term bullish | 10/8/2012 | 5 | 4470900 | 4.97 | 5.084 | 0 |
IRM GROUP BHD | Short term bullish | 10/8/2012 | 0.14 | 42500 | 0.133 | 0.157 | 0.183 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 10/8/2012 | 3.05 | 23000 | 3.036 | 3.128 | 3.224 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bullish | 10/8/2012 | 0.395 | 90000 | 0.392 | 0.425 | 0.464 |
KYM HOLDINGS BHD | Short term bullish | 10/8/2012 | 1.05 | 14000 | 1.029 | 1.122 | 1.299 |
LONDON BISCUITS BHD | Short term bullish | 10/8/2012 | 0.69 | 126900 | 0.689 | 0.698 | 0.736 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/8/2012 | 0.275 | 2800 | 0.273 | 0.294 | 0.374 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 10/8/2012 | 1.42 | 95000 | 1.403 | 1.368 | 1.169 |
NI HSIN RESOURCES BHD | Short term bullish | 10/8/2012 | 0.14 | 100000 | 0.136 | 0.142 | 0.144 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 10/8/2012 | 0.945 | 300 | 0.935 | 0.996 | 1.136 |
THREE-A RESOURCES BHD | Short term bullish | 10/8/2012 | 1.08 | 1157000 | 1.013 | 1.088 | 1.17 |
TOP GLOVE CORPORATION BHD | Short term bullish | 10/8/2012 | 5.15 | 691200 | 5.146 | 5.274 | 4.919 |
XIAN LENG HOLDINGS BHD | Short term bullish | 10/8/2012 | 0.455 | 10000 | 0.451 | 0.466 | 0.483 |
ZECON BHD | Short term bullish | 10/8/2012 | 0.43 | 3200 | 0.426 | 0.433 | 0.49 |
ZELAN BHD | Short term bullish | 10/8/2012 | 0.365 | 370800 | 0.362 | 0.369 | 0.405 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 9, 2012
Scan 8 Oct 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment