Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 4, 2012

Scan 3 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish10/3/20120.1055185000.1070.1060.106
BCT TECHNOLOGY BHDLong term bearish10/3/20120.0251500000.030.0310.034
BOLTON BHDLong term bearish10/3/20120.7952972000.8030.8160.799
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/3/20120.95130000.9880.9950.991
DREAMGATE CORPORATION BHDLong term bearish10/3/20120.075940000.0780.0770.079
EUPE CORPORATION BHDLong term bearish10/3/20120.50530000.5260.5250.511
HAP SENG CONSOLIDATED BHDLong term bearish10/3/20121.647987001.6291.671.658
HUNZA PROPERTIES BHDLong term bearish10/3/20121.5110001.5031.4911.502
IFCA MSC BHDLong term bearish10/3/20120.092060000.0970.0970.095
IJM PLANTATIONS BHDLong term bearish10/3/20123.2227622003.4273.4993.277
IRIS CORPORATION BHDLong term bearish10/3/20120.1712802000.1730.1730.171
KBB RESOURCES BHDLong term bearish10/3/20120.421120000.4290.4570.432
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/3/20120.14100000.1460.1460.143
KPS CONSORTIUM BHDLong term bearish10/3/20120.36200000.3680.3860.367
KRISASSETS HOLDINGS BHDLong term bearish10/3/20122.725334008.9678.8377.36
MUDAJAYA GROUP BHDLong term bearish10/3/20122.653267002.6642.6672.671
PANASONIC MANUFACTURING MALAYSILong term bearish10/3/201221.8100022.32222.92921.869
PNE PCB BHDLong term bearish10/3/20120.318857000.2990.3050.313
QL RESOURCES BHDLong term bearish10/3/20123.151173003.1223.1723.163
SIME DARBY BHDLong term bearish10/3/20129.41334455009.7649.8029.625
SINORA INDUSTRIES BHDLong term bearish10/3/20121.5893001.6691.7871.594
SPRITZER BHDLong term bearish10/3/20120.80552000.8360.8280.835
UCHI TECHNOLOGIES BHDLong term bearish10/3/20121.18320001.1491.1691.189
WARISAN TC HOLDINGS BHDLong term bearish10/3/20122.42002.7072.6582.542
COMPUGATES HOLDINGS BHDLong term bullish10/3/20120.09362541000.0830.0840.086
CWORKS SYSTEMS BHDLong term bullish10/3/20120.1451491000.1460.1520.143
FCW HOLDINGS BHDLong term bullish10/3/20120.7725000.6380.6590.625
GE-SHEN CORPORATION BHDLong term bullish10/3/20120.245600000.2060.2050.227
GRAND HOOVER BHDLong term bullish10/3/20120.322000.2860.2850.313
HARBOUR-LINK GROUP BHDLong term bullish10/3/20120.92530000.9060.9190.914
HONG LEONG FINANCIAL GROUP BHDLong term bullish10/3/201212.0433990011.89512.18112.013
JHM CONSOLIDATION BHDLong term bullish10/3/20120.1525000.150.1390.142
KOMARKCORP BHDLong term bullish10/3/20120.29853000.2940.2940.288
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish10/3/20124165004.0784.1023.996
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish10/3/20125.668169005.5085.4945.65
MESINIAGA BHDLong term bullish10/3/20122.16131002.0892.0742.15
RESORTS WORLD BHDLong term bullish10/3/20123.7276204003.5433.4653.705
SCOMI ENGINEERING BHDLong term bullish10/3/20120.588458000.4650.4680.534
SMR TECHNOLOGIES BHDLong term bullish10/3/20120.2517825000.2380.2540.247
SUPERLON HOLDINGS BHDLong term bullish10/3/20120.4250000.3840.3860.402
V.S INDUSTRY BHDLong term bullish10/3/20121.571516001.5091.5411.561
WILLOWGLEN MSC BHDLong term bullish10/3/20120.321250000.3110.3060.31
WINSUN TECHNOLOGIES BHDLong term bullish10/3/20120.11553923000.1070.1120.114
ALLIANZ MALAYSIA BHDMedium term bearish10/3/20126.285006.2256.2015.191
BINA DARULAMAN BHDMedium term bearish10/3/20121.39170001.3881.3991.276
CHUAN HUAT RESOURCES BHDMedium term bearish10/3/20120.44451000.4380.4470.459
EKSONS CORPORATION BHDMedium term bearish10/3/20121.07250001.071.0751.07
FLONIC HI-TEC BHDMedium term bearish10/3/20120.0855135000.0870.0850.119
GEORGE KENT (M) BHDMedium term bearish10/3/20121486000.9911.0030
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/3/20120.785220000.7740.7970.826
HAI-O ENTERPRISE BHDMedium term bearish10/3/20122.041076002.0232.0432.09
HWANG-DBS (M) BHDMedium term bearish10/3/20122.5160002.5212.5252.423
IREKA CORPORATION BHDMedium term bearish10/3/20120.6818000.6840.6860.66
KFC HOLDINGS (M) BHDMedium term bearish10/3/20123.822687003.843.8210
KLUANG RUBBER CO (M) BHDMedium term bearish10/3/20122.85121002.8632.8542.714
LII HEN INDUSTRIES BHDMedium term bearish10/3/20121.12290001.1521.1450.982
MAJOR TEAM HOLDINGS BHDMedium term bearish10/3/20120.135719000.1510.1480.135
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/3/20120.905475000.9060.9221.026
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish10/3/20120.45582000.4570.470.501
MENTIGA CORPORATION BHDMedium term bearish10/3/20120.78120000.7980.7960.754
MK LAND HOLDINGS BHDMedium term bearish10/3/20120.3659295000.3470.3710.316
MWE HOLDINGS BHDMedium term bearish10/3/20121.63270001.6351.641.465
ORIENTAL INTEREST BHDMedium term bearish10/3/20121.28416001.3121.2870
P.I.E. INDUSTRIAL BHDMedium term bearish10/3/20124.470004.4384.454.39
PADINI HOLDINGS BHDMedium term bearish10/3/20122.18040002.1032.1221.632
PAN MALAYSIA CAPITAL BHDMedium term bearish10/3/20120.0853850000.0820.0810.086
PAN MALAYSIA CORPORATION BHDMedium term bearish10/3/20120.085500000.090.0890.092
PERAK CORPORATION BHDMedium term bearish10/3/20121.33151001.3291.3331.304
PETRA ENERGY BHDMedium term bearish10/3/20121.728460001.8521.7821.321
PLASTRADE TECHNOLOGY BHDMedium term bearish10/3/20120.085300000.0860.0850.092
PROTASCO BHDMedium term bearish10/3/20120.92400000.9110.9110.925
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/3/20123.04131003.0373.1233.497
QSR BRANDS BHDMedium term bearish10/3/20126.51673006.526.5176.441
SCANWOLF CORPORATION BHDMedium term bearish10/3/20120.350000.310.3150.35
SKP RESOURCES BHDMedium term bearish10/3/20120.351449000.350.3510.412
TOYO INK GROUP BHDMedium term bearish10/3/20121.321630001.351.341.484
UPA CORPORATION BHDMedium term bearish10/3/20121.2541001.2651.2641.3
WAWASAN TKH HOLDINGS BHDMedium term bearish10/3/20120.08300000.0860.0850.09
YGL CONVERGENCE BHDMedium term bearish10/3/20120.1151360000.1070.1160.175
YLI HOLDINGS BHDMedium term bearish10/3/20120.35140000.370.3640.414
ADVENTA BHDMedium term bullish10/3/20121.8720839001.8091.8391.625
AHMAD ZAKI RESOURCES BHDMedium term bullish10/3/20120.72484000.6840.6910.767
ALAM MARITIM RESOURCES BHDMedium term bullish10/3/20120.5359529000.5180.5220.641
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/3/20120.2858000.2770.270.29
EMICO HOLDINGS BHDMedium term bullish10/3/20120.193741000.1880.1880.235
ENGTEX GROUP BHDMedium term bullish10/3/20120.9365000.9030.920.934
EURO HOLDINGS BHDMedium term bullish10/3/20120.275320000.2710.2750.27
GAMUDA BHDMedium term bullish10/3/20123.4718029003.43.4593.518
HONG LEONG BANK BHDMedium term bullish10/3/201213.5618620013.32413.44512.286
HUBLINE BHDMedium term bullish10/3/20120.06536572000.0620.0650.077
INTEGRATED RUBBER CORPORATION BMedium term bullish10/3/20120.135891000.1270.1290.144
JAVA INCORPORATED BHDMedium term bullish10/3/20120.615000.5810.5880.615
KEIN HING INTERNATIONAL BHDMedium term bullish10/3/20120.405350000.3940.3920.439
KKB ENGINEERING BHDMedium term bullish10/3/20121.49637001.4861.4871.599
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/3/20120.7951800000.7930.7920.781
MILUX CORPORATION BHDMedium term bullish10/3/20121.2220001.1551.1621.252
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish10/3/20120.04515940000.040.040.045
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish10/3/20120.33171000.3120.3170.298
WELLCALL HOLDINGS BHDMedium term bullish10/3/20122.353139002.2512.2941.757
ADVANCE SYNERGY BHDShort term bearish10/3/20120.152110000.1530.1570.176
AJIYA BHDShort term bearish10/3/20121.73100001.7371.7251.677
ALIRAN IHSAN RESOURCES BHDShort term bearish10/3/20121.75559001.7541.7411.652
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish10/3/20120.76560000.8050.8090.831
BHS INDUSTRIES BHDShort term bearish10/3/20120.745550000.7450.7490.76
BINTAI KINDEN CORPORATION BHDShort term bearish10/3/20120.3551052000.3560.3960.394
BORNEO OIL BHDShort term bearish10/3/20120.414588000.4130.4490.402
BOUSTEAD HOLDINGS BHDShort term bearish10/3/20125.054448005.0835.2855.378
BP PLASTICS HOLDING BHDShort term bearish10/3/20120.60515000.610.6310.632
CLASSIC SCENIC BHDShort term bearish10/3/20121.05244001.0551.0740.87
CN ASIA CORPORATION BHDShort term bearish10/3/20120.69510000.6990.70.703
COMINTEL CORPORATION BHDShort term bearish10/3/20120.151030000.1540.160.165
CRESCENDO CORPORATION BHDShort term bearish10/3/20121.83417001.8331.91.765
DIGISTAR CORPORATION BHDShort term bearish10/3/20120.363190000.3750.390.451
DRB-HICOM BHDShort term bearish10/3/20122.3918318002.4082.5172.489
DUFU TECHNOLOGY CORP. BHDShort term bearish10/3/20120.244492000.2570.2690.308
DVM TECHNOLOGY BHDShort term bearish10/3/20120.115500000.1190.120.108
EONMETALL GROUP BHDShort term bearish10/3/20120.305950000.3080.3190.338
EQUATOR LIFE SCIENCE BHDShort term bearish10/3/20120.048110000.0420.0390.04
FITTERS DIVERSIFIED BHDShort term bearish10/3/20120.691625000.6930.7350.77
GLENEALY PLANTATIONS (M) BHDShort term bearish10/3/20127.44590007.7527.4027.049
GLOMAC BHDShort term bearish10/3/20120.88369000.8050.8260.834
GPRO TECHNOLOGIES BHDShort term bearish10/3/20120.0930817000.0940.1330.112
GRAND-FLO SOLUTION BHDShort term bearish10/3/20120.23646000.2320.2360.381
GUNUNG CAPITAL BERHADShort term bearish10/3/20120.6935000.6950.7140.722
ICAPITAL.BIZ BHDShort term bearish10/3/20122.2565002.2512.2612.192
INSAS BHDShort term bearish10/3/20120.3951446000.4030.410
K & N KENANGA HOLDINGS BHDShort term bearish10/3/20120.672095000.680.660.641
KELADI MAJU BHDShort term bearish10/3/20120.1954985000.1960.1920.191
KONSORTIUM LOGISTIK BHDShort term bearish10/3/20120.97170000.9740.9671.099
KSL HOLDINGS BHDShort term bearish10/3/20121.431177001.4521.4251.419
KULIM (M) BHDShort term bearish10/3/20124.814616004.8525.0714.549
KURNIA ASIA BHDShort term bearish10/3/20120.6554226000.6590.6730.61
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/3/20120.2211095000.2210.2180.228
MALAYSIAN BULK CARRIERS BHDShort term bearish10/3/20121.4776001.4011.5031.661
NATURAL BIO RESOURCES BHDShort term bearish10/3/201212908001.0040.9320.626
NYLEX (M) BHDShort term bearish10/3/20120.515951000.5370.5450.567
PASDEC HOLDINGS BHDShort term bearish10/3/20120.36200000.3650.380.376
PJI HOLDINGS BHDShort term bearish10/3/20120.124250000.1270.1340.148
PLENITUDE BHDShort term bearish10/3/20121.85166001.8641.8881.956
PROGRESSIVE IMPACT CORPORATIONShort term bearish10/3/20120.16540000.1680.1710.195
SANICHI TECHNOLOGY BHDShort term bearish10/3/20120.0652150000.0670.0650.106
SEACERA TILES BHDShort term bearish10/3/20120.79790000.7920.7360.63
SEAL INCORPORATED BHDShort term bearish10/3/20120.465100000.4680.4950.453
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/3/20128.76622008.8849.0259.508
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/3/20120.185340000.1870.1950.204
SP SETIA BHDShort term bearish10/3/20123.65780003.6513.6093.784
SUPERMAX CORPORATION BHDShort term bearish10/3/20122.019798002.0132.0922.337
TEBRAU TEGUH BHDShort term bearish10/3/20120.6551350000.6630.7070.755
TECHNODEX BHDShort term bearish10/3/20120.091194000.0940.10.114
TRIPLC BHDShort term bearish10/3/20120.371192000.3920.4080.447
YEE LEE CORPORATION BHDShort term bearish10/3/20120.84170000.8410.8530.862
AMDB BHDShort term bullish10/3/20120.482063000.4790.4970.471
ASTINO BHDShort term bullish10/3/20120.8679000.8510.8350.815
D.B.E. GURNEY RESOURCES BHDShort term bullish10/3/20120.075030000.0680.0710.085
DAMANSARA REALTY BHDShort term bullish10/3/20120.385316000.3830.3960
GD EXPRESS CARRIER BHDShort term bullish10/3/20121.4337001.4281.3051.099
GOH BAN HUAT BHDShort term bullish10/3/20121.12180001.111.1360
GPA HOLDINGS BHDShort term bullish10/3/20120.086099000.0760.0740.081
INTEGRATED LOGISTICS BHDShort term bullish10/3/20120.94280000.9350.9030.822
ISS CONSULTING SOLUTIONS BHDShort term bullish10/3/20120.0655481000.0650.0650.069
JASA KITA BHDShort term bullish10/3/20120.14518505000.1450.1450.148
KEN HOLDINGS BHDShort term bullish10/3/20121.2320001.1961.2061.184
KINSTEEL BHDShort term bullish10/3/20120.3949940000.380.3980.46
KZEN SOLUTIONS BHDShort term bullish10/3/20120.0658232000.0630.0740.097
LIPO CORPORATION BHDShort term bullish10/3/20121.24150001.2341.2251.142
MALAYSIA SMELTING CORPORATION BShort term bullish10/3/20123.21139003.1693.3880
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/3/20121.6321940001.6261.6941.841
MEXTER TECHNOLOGY BHDShort term bullish10/3/20120.166510000.1520.1410.141
MUDA HOLDINGS BHDShort term bullish10/3/20120.79550000.7950.8280.9
NAIM CENDERA HOLDINGS BHDShort term bullish10/3/20121.8210786001.8071.8271.855
ORNASTEEL HOLDINGS BHDShort term bullish10/3/20121.2730001.191.2021.326
PETALING TIN BHDShort term bullish10/3/20120.24701000.2390.2520.286
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/3/20120.7952092000.7940.8010.751
PORTRADE DOTCOM BHDShort term bullish10/3/20120.0951000000.0950.0960.097
SBC CORPORATION BHDShort term bullish10/3/20121.031435001.0251.0480.961
SCOPE INDUSTRIES BHDShort term bullish10/3/20120.3821875000.3530.380.222
SELANGOR PROPERTIES BHDShort term bullish10/3/20123.4430003.3993.4153.452
SHANGRI-LA HOTELS (M) BHDShort term bullish10/3/20124.24288004.2364.033.134
TONG HERR RESOURCES BHDShort term bullish10/3/20121.8579001.821.922.138
TOP GLOVE CORPORATION BHDShort term bullish10/3/20125.1822702005.1665.2864.911
YNH PROPERTY BHDShort term bullish10/3/20121.887681001.8711.8891.89

No comments:

Post a Comment