Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
HUA YANG BHD | Long term bearish | 10/11/2012 | 1.58 | 604000 | 1.846 | 1.945 | 1.621 |
LEN CHEONG HOLDING BHD | Long term bearish | 10/11/2012 | 0.15 | 107000 | 0.164 | 0.166 | 0.163 |
MAJOR TEAM HOLDINGS BHD | Long term bearish | 10/11/2012 | 0.11 | 800 | 0.141 | 0.146 | 0.134 |
MUDAJAYA GROUP BHD | Long term bearish | 10/11/2012 | 2.68 | 222700 | 2.684 | 2.681 | 2.685 |
NOVA MSC BHD | Long term bearish | 10/11/2012 | 0.065 | 105000 | 0.065 | 0.066 | 0.07 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 10/11/2012 | 0.38 | 20000 | 0.395 | 0.397 | 0.382 |
SOUTHERN ACIDS (M) BHD | Long term bearish | 10/11/2012 | 2.3 | 7000 | 2.314 | 2.32 | 2.313 |
TRANS-ASIA SHIPPING CORP BHD | Long term bearish | 10/11/2012 | 1.96 | 33300 | 2.015 | 2.074 | 1.977 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 10/11/2012 | 0.11 | 462000 | 0.108 | 0.106 | 0.106 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 10/11/2012 | 7.04 | 502000 | 7.06 | 7.044 | 7.007 |
EUPE CORPORATION BHD | Long term bullish | 10/11/2012 | 0.54 | 6100 | 0.522 | 0.528 | 0.514 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 10/11/2012 | 0.94 | 86200 | 0.907 | 0.913 | 0.934 |
GROMUTUAL BHD | Long term bullish | 10/11/2012 | 0.245 | 125000 | 0.241 | 0.244 | 0.242 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 10/11/2012 | 0.825 | 799000 | 0.788 | 0.795 | 0.824 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 10/11/2012 | 1.1 | 19800 | 1.063 | 1.072 | 1.07 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 10/11/2012 | 0.22 | 5200 | 0.2 | 0.207 | 0.218 |
SCOMI MARINE BHD | Long term bullish | 10/11/2012 | 0.45 | 16939700 | 0.345 | 0.381 | 0.406 |
SUMATEC RESOURCES BHD | Long term bullish | 10/11/2012 | 0.21 | 434600 | 0.204 | 0.2 | 0.21 |
TSH RESOURCES BHD | Long term bullish | 10/11/2012 | 2.3 | 1034500 | 2.243 | 2.408 | 2.295 |
ACOUSTECH BHD | Medium term bearish | 10/11/2012 | 0.61 | 3000 | 0.611 | 0.615 | 0.617 |
AMMB HOLDINGS BHD | Medium term bearish | 10/11/2012 | 6.36 | 4247600 | 6.364 | 6.367 | 6.21 |
BHS INDUSTRIES BHD | Medium term bearish | 10/11/2012 | 0.745 | 55000 | 0.747 | 0.747 | 0.76 |
DIALOG GROUP BHD | Medium term bearish | 10/11/2012 | 2.38 | 3404700 | 2.356 | 2.381 | 2.373 |
EXCEL FORCE MSC BHD | Medium term bearish | 10/11/2012 | 0.3 | 10000 | 0.297 | 0.304 | 0.314 |
FAVELLE FAVCO BHD | Medium term bearish | 10/11/2012 | 1.65 | 935200 | 1.734 | 1.692 | 1.458 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 10/11/2012 | 7.43 | 10000 | 7.769 | 7.433 | 7.094 |
GSB GROUP BHD | Medium term bearish | 10/11/2012 | 0.075 | 80000 | 0.076 | 0.078 | 0.087 |
HWANG-DBS (M) BHD | Medium term bearish | 10/11/2012 | 2.5 | 11000 | 2.515 | 2.523 | 2.43 |
JASA KITA BHD | Medium term bearish | 10/11/2012 | 0.14 | 20000 | 0.144 | 0.145 | 0.148 |
JAVA INCORPORATED BHD | Medium term bearish | 10/11/2012 | 0.58 | 13000 | 0.581 | 0.593 | 0.61 |
JMR CONGLOMERATION BHD | Medium term bearish | 10/11/2012 | 0.53 | 35200 | 0.526 | 0.544 | 0.515 |
KIM HIN INDUSTRY BHD | Medium term bearish | 10/11/2012 | 1.22 | 50000 | 1.247 | 1.248 | 1.27 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 10/11/2012 | 0.145 | 20000 | 0.146 | 0.146 | 0.144 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 10/11/2012 | 3.09 | 812300 | 3.046 | 3.126 | 3.224 |
KPJ HEALTHCARE BHD | Medium term bearish | 10/11/2012 | 6.16 | 107000 | 6.076 | 6.166 | 0 |
KUB MALAYSIA BHD | Medium term bearish | 10/11/2012 | 0.485 | 58000 | 0.473 | 0.49 | 0.598 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 10/11/2012 | 2.34 | 1995700 | 2.355 | 2.375 | 2.255 |
MISC BHD | Medium term bearish | 10/11/2012 | 4.3 | 1852600 | 4.254 | 4.312 | 4.899 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 10/11/2012 | 0.915 | 278600 | 0.919 | 0.928 | 1.143 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 10/11/2012 | 1.37 | 16800 | 1.405 | 1.379 | 1.18 |
OPCOM HOLDINGS BHD | Medium term bearish | 10/11/2012 | 0.795 | 104000 | 0.778 | 0.8 | 0.79 |
P.A. RESOURCES BHD | Medium term bearish | 10/11/2012 | 0.12 | 1245600 | 0.119 | 0.12 | 0.135 |
PETRONAS DAGANGAN BHD | Medium term bearish | 10/11/2012 | 21.94 | 130600 | 22.079 | 22.093 | 19.874 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 10/11/2012 | 3.08 | 1006500 | 3.108 | 3.094 | 2.806 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 10/11/2012 | 0.06 | 14000 | 0.066 | 0.065 | 0.103 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 10/11/2012 | 4.11 | 64000 | 4.217 | 4.114 | 3.188 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bearish | 10/11/2012 | 1.6 | 46000 | 1.614 | 1.612 | 1.524 |
SYMPHONY HOUSE BHD | Medium term bearish | 10/11/2012 | 0.11 | 40000 | 0.114 | 0.115 | 0.127 |
TECHNODEX BHD | Medium term bearish | 10/11/2012 | 0.095 | 50000 | 0.096 | 0.099 | 0.114 |
UMW HOLDINGS BHD | Medium term bearish | 10/11/2012 | 10.02 | 1559700 | 10.06 | 10.023 | 8.283 |
WATTA HOLDING BHD | Medium term bearish | 10/11/2012 | 0.25 | 30000 | 0.252 | 0.254 | 0.262 |
YTL E-SOLUTIONS BHD | Medium term bearish | 10/11/2012 | 0.735 | 56500 | 0.744 | 0.751 | 0.791 |
BRITE-TECH BHD | Medium term bullish | 10/11/2012 | 0.135 | 28000 | 0.125 | 0.129 | 0 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 10/11/2012 | 1.07 | 400300 | 1.031 | 1.052 | 0.911 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 10/11/2012 | 0.35 | 800 | 0.315 | 0.321 | 0.313 |
IREKA CORPORATION BHD | Medium term bullish | 10/11/2012 | 0.69 | 24800 | 0.685 | 0.686 | 0.66 |
KOMARKCORP BHD | Medium term bullish | 10/11/2012 | 0.305 | 1500 | 0.293 | 0.295 | 0.287 |
KPS CONSORTIUM BHD | Medium term bullish | 10/11/2012 | 0.4 | 3497600 | 0.37 | 0.382 | 0.369 |
KUALA LUMPUR CITY CORPORATION B | Medium term bullish | 10/11/2012 | 0.8 | 42400 | 0.792 | 0.792 | 0.784 |
KURNIA ASIA BHD | Medium term bullish | 10/11/2012 | 0.675 | 1477700 | 0.664 | 0.669 | 0.616 |
LAND & GENERAL BHD | Medium term bullish | 10/11/2012 | 0.445 | 3537900 | 0.403 | 0.432 | 0 |
LPI CAPITAL BHD | Medium term bullish | 10/11/2012 | 13.5 | 58000 | 13.441 | 13.455 | 13.545 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 10/11/2012 | 3.66 | 1216000 | 3.577 | 3.618 | 3.137 |
NYLEX (M) BHD | Medium term bullish | 10/11/2012 | 0.55 | 8400 | 0.537 | 0.541 | 0.566 |
QSR BRANDS BHD | Medium term bullish | 10/11/2012 | 6.52 | 3000 | 6.522 | 6.516 | 6.461 |
STONE MASTER CORPORATION BHD | Medium term bullish | 10/11/2012 | 0.205 | 50200 | 0.172 | 0.186 | 0.23 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 10/11/2012 | 1.59 | 16100 | 1.519 | 1.531 | 1.491 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 10/11/2012 | 1.44 | 50000 | 1.413 | 1.425 | 1.388 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 10/11/2012 | 2.73 | 2400 | 2.683 | 2.658 | 2.55 |
WAWASAN TKH HOLDINGS BHD | Medium term bullish | 10/11/2012 | 0.085 | 50000 | 0.085 | 0.084 | 0.089 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 10/11/2012 | 5.44 | 23000 | 5.497 | 5.279 | 4.827 |
BERJAYA CORPORATION BHD | Short term bearish | 10/11/2012 | 0.645 | 1460200 | 0.652 | 0.671 | 0 |
BERJAYA LAND BHD | Short term bearish | 10/11/2012 | 0.79 | 8700 | 0.795 | 0.801 | 0.86 |
BINA PURI HOLDINGS BHD | Short term bearish | 10/11/2012 | 0.83 | 10100 | 0.833 | 0.837 | 0 |
BOON KOON GROUP BHD | Short term bearish | 10/11/2012 | 0.195 | 324800 | 0.2 | 0.206 | 0.246 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 10/11/2012 | 2.83 | 16400 | 2.871 | 2.909 | 2.992 |
DELEUM BHD | Short term bearish | 10/11/2012 | 1.73 | 33000 | 1.741 | 1.811 | 1.953 |
DIJAYA CORPORATION BHD | Short term bearish | 10/11/2012 | 1.05 | 336500 | 1.052 | 1.126 | 1.23 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 10/11/2012 | 0.145 | 118000 | 0.149 | 0.158 | 0 |
EKOVEST BHD | Short term bearish | 10/11/2012 | 2.51 | 15200 | 2.517 | 2.501 | 2.561 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 10/11/2012 | 0.08 | 3312100 | 0.083 | 0.093 | 0.095 |
EXTOL MSC BHD | Short term bearish | 10/11/2012 | 0.095 | 180900 | 0.103 | 0.106 | 0.136 |
FRONTKEN CORPORATION BHD | Short term bearish | 10/11/2012 | 0.08 | 1088000 | 0.084 | 0.088 | 0.101 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 10/11/2012 | 2.77 | 16200 | 2.782 | 2.759 | 1.957 |
HUAT LAI RESOURCES BHD | Short term bearish | 10/11/2012 | 2.08 | 1000 | 2.093 | 2.122 | 2.17 |
IRM GROUP BHD | Short term bearish | 10/11/2012 | 0.115 | 19100 | 0.132 | 0.155 | 0.182 |
LONDON BISCUITS BHD | Short term bearish | 10/11/2012 | 0.685 | 35300 | 0.69 | 0.697 | 0.732 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 10/11/2012 | 1.38 | 77900 | 1.383 | 1.46 | 0 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 10/11/2012 | 4.08 | 431100 | 4.09 | 4.16 | 4.003 |
MBf HOLDINGS BHD | Short term bearish | 10/11/2012 | 1.14 | 465900 | 1.148 | 1.108 | 0.955 |
MEDA INC. BHD | Short term bearish | 10/11/2012 | 0.65 | 125700 | 0.668 | 0.684 | 0.716 |
ORIENTAL HOLDINGS BHD | Short term bearish | 10/11/2012 | 7.77 | 45700 | 7.773 | 7.789 | 6.569 |
OSK HOLDINGS BHD | Short term bearish | 10/11/2012 | 1.41 | 162800 | 1.413 | 1.442 | 1.594 |
PBA HOLDINGS BHD | Short term bearish | 10/11/2012 | 0.88 | 5000 | 0.887 | 0.902 | 0.921 |
REX INDUSTRY BHD | Short term bearish | 10/11/2012 | 0.725 | 22000 | 0.737 | 0.594 | 0.513 |
SAPURA INDUSTRIAL BHD | Short term bearish | 10/11/2012 | 1.56 | 7000 | 1.582 | 1.557 | 1.544 |
SAPURA RESOURCES BHD | Short term bearish | 10/11/2012 | 0.72 | 2000 | 0.767 | 0.798 | 0.886 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 10/11/2012 | 0.17 | 276200 | 0.173 | 0.18 | 0.212 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 10/11/2012 | 0.145 | 170000 | 0.147 | 0.145 | 0.153 |
SYCAL VENTURES BHD | Short term bearish | 10/11/2012 | 0.16 | 5000 | 0.163 | 0.17 | 0.187 |
TANJUNG OFFSHORE BHD | Short term bearish | 10/11/2012 | 0.395 | 54500 | 0.412 | 0.51 | 0.736 |
UCHI TECHNOLOGIES BHD | Short term bearish | 10/11/2012 | 1.15 | 66000 | 1.155 | 1.163 | 1.189 |
YINSON HOLDINGS BHD | Short term bearish | 10/11/2012 | 1.84 | 100700 | 1.842 | 1.94 | 1.876 |
AE MULTI HOLDINGS BHD | Short term bullish | 10/11/2012 | 0.205 | 40100 | 0.204 | 0.209 | 0.253 |
AJINOMOTO (M) BHD | Short term bullish | 10/11/2012 | 4.2 | 16000 | 4.135 | 4.386 | 4.222 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 10/11/2012 | 1.78 | 10100 | 1.757 | 1.744 | 1.657 |
BOLTON BHD | Short term bullish | 10/11/2012 | 0.8 | 61500 | 0.8 | 0.813 | 0.8 |
BP PLASTICS HOLDING BHD | Short term bullish | 10/11/2012 | 0.61 | 9000 | 0.605 | 0.629 | 0.632 |
CRESCENDO CORPORATION BHD | Short term bullish | 10/11/2012 | 1.85 | 19600 | 1.832 | 1.884 | 1.777 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 10/11/2012 | 0.34 | 152500 | 0.315 | 0.3 | 0.263 |
HOVID BHD | Short term bullish | 10/11/2012 | 0.205 | 319700 | 0.203 | 0.205 | 0.227 |
HWA TAI INDUSTRIES BHD | Short term bullish | 10/11/2012 | 0.47 | 33000 | 0.462 | 0.491 | 0.54 |
INGRESS CORPORATION BHD | Short term bullish | 10/11/2012 | 1.18 | 21200 | 1.18 | 1.239 | 1.051 |
KOBAY TECHNOLOGY BHD | Short term bullish | 10/11/2012 | 0.7 | 2400 | 0.684 | 0.717 | 0.781 |
KOTRA INDUSTRIES BHD | Short term bullish | 10/11/2012 | 0.75 | 6300 | 0.744 | 0.693 | 0.603 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 10/11/2012 | 0.395 | 60000 | 0.395 | 0.419 | 0.419 |
KUMPULAN EUROPLUS BHD | Short term bullish | 10/11/2012 | 1.04 | 188100 | 1.022 | 1.076 | 0 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 10/11/2012 | 0.295 | 51000 | 0.287 | 0.296 | 0.32 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 10/11/2012 | 1.63 | 1905300 | 1.623 | 1.679 | 1.831 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/11/2012 | 0.275 | 8000 | 0.271 | 0.291 | 0.371 |
MESB BHD | Short term bullish | 10/11/2012 | 0.515 | 5000 | 0.515 | 0.455 | 0.369 |
MUDA HOLDINGS BHD | Short term bullish | 10/11/2012 | 0.8 | 21000 | 0.792 | 0.821 | 0.896 |
MULTI VEST RESOURCES BHD | Short term bullish | 10/11/2012 | 0.4 | 29200 | 0.398 | 0.403 | 0.437 |
MYCRON STEEL BHD | Short term bullish | 10/11/2012 | 0.28 | 8100 | 0.268 | 0.289 | 0.342 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 10/11/2012 | 1.8 | 280000 | 1.798 | 1.833 | 1.86 |
PPB GROUP BHD | Short term bullish | 10/11/2012 | 12.1 | 415600 | 12.089 | 13.256 | 15.731 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 10/11/2012 | 0.17 | 136200 | 0.167 | 0.171 | 0.193 |
SEAL INCORPORATED BHD | Short term bullish | 10/11/2012 | 0.47 | 61000 | 0.466 | 0.492 | 0.455 |
SIME DARBY BHD | Short term bullish | 10/11/2012 | 9.77 | 3414500 | 9.743 | 9.777 | 9.647 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 10/11/2012 | 0.19 | 87000 | 0.188 | 0.193 | 0.203 |
TAFI INDUSTRIES BHD | Short term bullish | 10/11/2012 | 0.325 | 2564100 | 0.323 | 0.354 | 0.28 |
TPC PLUS BHD | Short term bullish | 10/11/2012 | 0.29 | 11000 | 0.286 | 0.282 | 0.292 |
VITROX CORPORATION BHD | Short term bullish | 10/11/2012 | 0.64 | 6000 | 0.623 | 0.641 | 0.708 |
YA HORNG ELECTRONIC (M) BHD | Short term bullish | 10/11/2012 | 0.83 | 8000 | 0.826 | 0.831 | 0.683 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, October 12, 2012
Scan 11 Oct 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment