Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 12, 2012

Scan 11 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HUA YANG BHDLong term bearish10/11/20121.586040001.8461.9451.621
LEN CHEONG HOLDING BHDLong term bearish10/11/20120.151070000.1640.1660.163
MAJOR TEAM HOLDINGS BHDLong term bearish10/11/20120.118000.1410.1460.134
MUDAJAYA GROUP BHDLong term bearish10/11/20122.682227002.6842.6812.685
NOVA MSC BHDLong term bearish10/11/20120.0651050000.0650.0660.07
OSK VENTURES INTERNATIONAL BHDLong term bearish10/11/20120.38200000.3950.3970.382
SOUTHERN ACIDS (M) BHDLong term bearish10/11/20122.370002.3142.322.313
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/11/20121.96333002.0152.0741.977
ASIAN PAC HOLDINGS BHDLong term bullish10/11/20120.114620000.1080.1060.106
BINTULU PORT HOLDINGS BHDLong term bullish10/11/20127.045020007.067.0447.007
EUPE CORPORATION BHDLong term bullish10/11/20120.5461000.5220.5280.514
FREIGHT MANAGEMENT HLDGS BHDLong term bullish10/11/20120.94862000.9070.9130.934
GROMUTUAL BHDLong term bullish10/11/20120.2451250000.2410.2440.242
GUOCOLAND (MALAYSIA) BHDLong term bullish10/11/20120.8257990000.7880.7950.824
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/11/20121.1198001.0631.0721.07
PRINSIPTEK CORPORATION BHDLong term bullish10/11/20120.2252000.20.2070.218
SCOMI MARINE BHDLong term bullish10/11/20120.45169397000.3450.3810.406
SUMATEC RESOURCES BHDLong term bullish10/11/20120.214346000.2040.20.21
TSH RESOURCES BHDLong term bullish10/11/20122.310345002.2432.4082.295
ACOUSTECH BHDMedium term bearish10/11/20120.6130000.6110.6150.617
AMMB HOLDINGS BHDMedium term bearish10/11/20126.3642476006.3646.3676.21
BHS INDUSTRIES BHDMedium term bearish10/11/20120.745550000.7470.7470.76
DIALOG GROUP BHDMedium term bearish10/11/20122.3834047002.3562.3812.373
EXCEL FORCE MSC BHDMedium term bearish10/11/20120.3100000.2970.3040.314
FAVELLE FAVCO BHDMedium term bearish10/11/20121.659352001.7341.6921.458
GLENEALY PLANTATIONS (M) BHDMedium term bearish10/11/20127.43100007.7697.4337.094
GSB GROUP BHDMedium term bearish10/11/20120.075800000.0760.0780.087
HWANG-DBS (M) BHDMedium term bearish10/11/20122.5110002.5152.5232.43
JASA KITA BHDMedium term bearish10/11/20120.14200000.1440.1450.148
JAVA INCORPORATED BHDMedium term bearish10/11/20120.58130000.5810.5930.61
JMR CONGLOMERATION BHDMedium term bearish10/11/20120.53352000.5260.5440.515
KIM HIN INDUSTRY BHDMedium term bearish10/11/20121.22500001.2471.2481.27
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/11/20120.145200000.1460.1460.144
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/11/20123.098123003.0463.1263.224
KPJ HEALTHCARE BHDMedium term bearish10/11/20126.161070006.0766.1660
KUB MALAYSIA BHDMedium term bearish10/11/20120.485580000.4730.490.598
MALAYSIA BUILDING SOCIETY BHDMedium term bearish10/11/20122.3419957002.3552.3752.255
MISC BHDMedium term bearish10/11/20124.318526004.2544.3124.899
MUHIBBAH ENGINEERING (M) BHDMedium term bearish10/11/20120.9152786000.9190.9281.143
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish10/11/20121.37168001.4051.3791.18
OPCOM HOLDINGS BHDMedium term bearish10/11/20120.7951040000.7780.80.79
P.A. RESOURCES BHDMedium term bearish10/11/20120.1212456000.1190.120.135
PETRONAS DAGANGAN BHDMedium term bearish10/11/201221.9413060022.07922.09319.874
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/11/20123.0810065003.1083.0942.806
SANICHI TECHNOLOGY BHDMedium term bearish10/11/20120.06140000.0660.0650.103
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/11/20124.11640004.2174.1143.188
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish10/11/20121.6460001.6141.6121.524
SYMPHONY HOUSE BHDMedium term bearish10/11/20120.11400000.1140.1150.127
TECHNODEX BHDMedium term bearish10/11/20120.095500000.0960.0990.114
UMW HOLDINGS BHDMedium term bearish10/11/201210.02155970010.0610.0238.283
WATTA HOLDING BHDMedium term bearish10/11/20120.25300000.2520.2540.262
YTL E-SOLUTIONS BHDMedium term bearish10/11/20120.735565000.7440.7510.791
BRITE-TECH BHDMedium term bullish10/11/20120.135280000.1250.1290
CREST BUILDER HOLDINGS BHDMedium term bullish10/11/20121.074003001.0311.0520.911
IQ GROUP HOLDINGS BHDMedium term bullish10/11/20120.358000.3150.3210.313
IREKA CORPORATION BHDMedium term bullish10/11/20120.69248000.6850.6860.66
KOMARKCORP BHDMedium term bullish10/11/20120.30515000.2930.2950.287
KPS CONSORTIUM BHDMedium term bullish10/11/20120.434976000.370.3820.369
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/11/20120.8424000.7920.7920.784
KURNIA ASIA BHDMedium term bullish10/11/20120.67514777000.6640.6690.616
LAND & GENERAL BHDMedium term bullish10/11/20120.44535379000.4030.4320
LPI CAPITAL BHDMedium term bullish10/11/201213.55800013.44113.45513.545
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/11/20123.6612160003.5773.6183.137
NYLEX (M) BHDMedium term bullish10/11/20120.5584000.5370.5410.566
QSR BRANDS BHDMedium term bullish10/11/20126.5230006.5226.5166.461
STONE MASTER CORPORATION BHDMedium term bullish10/11/20120.205502000.1720.1860.23
TEO GUAN LEE CORPORATION BHDMedium term bullish10/11/20121.59161001.5191.5311.491
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/11/20121.44500001.4131.4251.388
WARISAN TC HOLDINGS BHDMedium term bullish10/11/20122.7324002.6832.6582.55
WAWASAN TKH HOLDINGS BHDMedium term bullish10/11/20120.085500000.0850.0840.089
AYER HITAM PLANTING SYNDICATE BShort term bearish10/11/20125.44230005.4975.2794.827
BERJAYA CORPORATION BHDShort term bearish10/11/20120.64514602000.6520.6710
BERJAYA LAND BHDShort term bearish10/11/20120.7987000.7950.8010.86
BINA PURI HOLDINGS BHDShort term bearish10/11/20120.83101000.8330.8370
BOON KOON GROUP BHDShort term bearish10/11/20120.1953248000.20.2060.246
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/11/20122.83164002.8712.9092.992
DELEUM BHDShort term bearish10/11/20121.73330001.7411.8111.953
DIJAYA CORPORATION BHDShort term bearish10/11/20121.053365001.0521.1261.23
ECOFIRST CONSOLIDATED BHDShort term bearish10/11/20120.1451180000.1490.1580
EKOVEST BHDShort term bearish10/11/20122.51152002.5172.5012.561
ES CERAMICS TECHNOLOGY BHDShort term bearish10/11/20120.0833121000.0830.0930.095
EXTOL MSC BHDShort term bearish10/11/20120.0951809000.1030.1060.136
FRONTKEN CORPORATION BHDShort term bearish10/11/20120.0810880000.0840.0880.101
HING YIAP KNITTING INDUSTRIES BShort term bearish10/11/20122.77162002.7822.7591.957
HUAT LAI RESOURCES BHDShort term bearish10/11/20122.0810002.0932.1222.17
IRM GROUP BHDShort term bearish10/11/20120.115191000.1320.1550.182
LONDON BISCUITS BHDShort term bearish10/11/20120.685353000.690.6970.732
MALAYAN FLOUR MILLS BHDShort term bearish10/11/20121.38779001.3831.460
MALAYSIAN PLANTATIONS BHDShort term bearish10/11/20124.084311004.094.164.003
MBf HOLDINGS BHDShort term bearish10/11/20121.144659001.1481.1080.955
MEDA INC. BHDShort term bearish10/11/20120.651257000.6680.6840.716
ORIENTAL HOLDINGS BHDShort term bearish10/11/20127.77457007.7737.7896.569
OSK HOLDINGS BHDShort term bearish10/11/20121.411628001.4131.4421.594
PBA HOLDINGS BHDShort term bearish10/11/20120.8850000.8870.9020.921
REX INDUSTRY BHDShort term bearish10/11/20120.725220000.7370.5940.513
SAPURA INDUSTRIAL BHDShort term bearish10/11/20121.5670001.5821.5571.544
SAPURA RESOURCES BHDShort term bearish10/11/20120.7220000.7670.7980.886
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/11/20120.172762000.1730.180.212
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/11/20120.1451700000.1470.1450.153
SYCAL VENTURES BHDShort term bearish10/11/20120.1650000.1630.170.187
TANJUNG OFFSHORE BHDShort term bearish10/11/20120.395545000.4120.510.736
UCHI TECHNOLOGIES BHDShort term bearish10/11/20121.15660001.1551.1631.189
YINSON HOLDINGS BHDShort term bearish10/11/20121.841007001.8421.941.876
AE MULTI HOLDINGS BHDShort term bullish10/11/20120.205401000.2040.2090.253
AJINOMOTO (M) BHDShort term bullish10/11/20124.2160004.1354.3864.222
ALIRAN IHSAN RESOURCES BHDShort term bullish10/11/20121.78101001.7571.7441.657
BOLTON BHDShort term bullish10/11/20120.8615000.80.8130.8
BP PLASTICS HOLDING BHDShort term bullish10/11/20120.6190000.6050.6290.632
CRESCENDO CORPORATION BHDShort term bullish10/11/20121.85196001.8321.8841.777
FURQAN BUSINESS ORGANISATION BHShort term bullish10/11/20120.341525000.3150.30.263
HOVID BHDShort term bullish10/11/20120.2053197000.2030.2050.227
HWA TAI INDUSTRIES BHDShort term bullish10/11/20120.47330000.4620.4910.54
INGRESS CORPORATION BHDShort term bullish10/11/20121.18212001.181.2391.051
KOBAY TECHNOLOGY BHDShort term bullish10/11/20120.724000.6840.7170.781
KOTRA INDUSTRIES BHDShort term bullish10/11/20120.7563000.7440.6930.603
KUANTAN FLOUR MILLS BHDShort term bullish10/11/20120.395600000.3950.4190.419
KUMPULAN EUROPLUS BHDShort term bullish10/11/20121.041881001.0221.0760
MALAYSIA PACIFIC CORP BHDShort term bullish10/11/20120.295510000.2870.2960.32
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/11/20121.6319053001.6231.6791.831
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/11/20120.27580000.2710.2910.371
MESB BHDShort term bullish10/11/20120.51550000.5150.4550.369
MUDA HOLDINGS BHDShort term bullish10/11/20120.8210000.7920.8210.896
MULTI VEST RESOURCES BHDShort term bullish10/11/20120.4292000.3980.4030.437
MYCRON STEEL BHDShort term bullish10/11/20120.2881000.2680.2890.342
NAIM CENDERA HOLDINGS BHDShort term bullish10/11/20121.82800001.7981.8331.86
PPB GROUP BHDShort term bullish10/11/201212.141560012.08913.25615.731
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/11/20120.171362000.1670.1710.193
SEAL INCORPORATED BHDShort term bullish10/11/20120.47610000.4660.4920.455
SIME DARBY BHDShort term bullish10/11/20129.7734145009.7439.7779.647
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/11/20120.19870000.1880.1930.203
TAFI INDUSTRIES BHDShort term bullish10/11/20120.32525641000.3230.3540.28
TPC PLUS BHDShort term bullish10/11/20120.29110000.2860.2820.292
VITROX CORPORATION BHDShort term bullish10/11/20120.6460000.6230.6410.708
YA HORNG ELECTRONIC (M) BHDShort term bullish10/11/20120.8380000.8260.8310.683

No comments:

Post a Comment