Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 2, 2012

Scan 2 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CENTURY LOGISTICS HOLDINGS BHDLong term bearish10/2/20121.7250001.7181.7571.757
CN ASIA CORPORATION BHDLong term bearish10/2/20120.750000.6990.7010.704
HARBOUR-LINK GROUP BHDLong term bearish10/2/20120.89551000.9070.9180.914
HI-CITY BIOSCIENCE GROUP BHDLong term bearish10/2/20120.312965000.3730.3620.314
JMR CONGLOMERATION BHDLong term bearish10/2/20120.422000.5480.5530.514
KOMARKCORP BHDLong term bearish10/2/20120.285700000.2950.2940.288
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/2/20123.895004.0844.1023.993
NEW HOONG FATT HOLDINGS BHDLong term bearish10/2/20122.32120002.3342.3512.341
OPENSYS (M) BHDLong term bearish10/2/20120.135660000.1350.1350.135
PERMAJU INDUSTRIES BHDLong term bearish10/2/20120.43531829000.4680.5080.448
TRIUMPHAL ASSOCIATES BHDLong term bearish10/2/20120.75110000.7730.7940.838
UNITED MALACCA BHDLong term bearish10/2/20127.12365007.4887.627.259
V.S INDUSTRY BHDLong term bearish10/2/20121.56701001.5081.5411.56
WILLOWGLEN MSC BHDLong term bearish10/2/20120.305210000.3110.3050.31
YI-LAI BHDLong term bearish10/2/20120.865224000.8640.850.868
DREAMGATE CORPORATION BHDLong term bullish10/2/20120.081680000.0780.0770.079
HAP SENG CONSOLIDATED BHDLong term bullish10/2/20121.6614659001.631.6731.657
IRIS CORPORATION BHDLong term bullish10/2/20120.175102950000.1730.1730.171
KBB RESOURCES BHDLong term bullish10/2/20120.441547000.4310.4580.431
KEN HOLDINGS BHDLong term bullish10/2/20121.1930001.1971.2071.183
MIKRO BHDLong term bullish10/2/20120.2127000.2050.2030.205
MYCOM BHDLong term bullish10/2/20120.5152820000.4990.5140.5
PNE PCB BHDLong term bullish10/2/20120.3219610000.2990.3050.312
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/2/20120.3952000.3890.3880.388
PWE INDUSTRIES BHDLong term bullish10/2/20120.425126000.4160.4180.419
QL RESOURCES BHDLong term bullish10/2/20123.194223003.1253.1743.162
SOLUTION ENGINEERING HOLDINGS BLong term bullish10/2/20120.12526408000.120.1140.121
SPRITZER BHDLong term bullish10/2/20120.8815000.8360.8280.836
SUMATEC RESOURCES BHDLong term bullish10/2/20120.225119632000.1990.1990.212
UMS HOLDINGS BHDLong term bullish10/2/20121.9191001.9231.9851.861
VOIR HOLDINGS BHDLong term bullish10/2/20120.63500000.4490.4530.49
WONG ENGINEERING CORPORATION BHLong term bullish10/2/20120.2531000.2330.2410.236
ALAM MARITIM RESOURCES BHDMedium term bearish10/2/20120.524390000.5180.5220.643
AMANAH HARTA TANAH PNBMedium term bearish10/2/20121.07250001.0691.0731.064
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/2/20120.943000000.9380.9450.927
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/2/20122.350002.3192.32.248
CHIN WELL HOLDINGS BHDMedium term bearish10/2/20121.22500001.2571.251.33
DOLOMITE CORPORATION BHDMedium term bearish10/2/20120.2351021000.2380.2410
EURO HOLDINGS BHDMedium term bearish10/2/20120.275300000.2710.2750.269
GOH BAN HUAT BHDMedium term bearish10/2/20121.0830001.1111.1360
GSB GROUP BHDMedium term bearish10/2/20120.0753807000.0770.0790.087
HONG LEONG BANK BHDMedium term bearish10/2/201213.452540013.32113.4412.272
HOVID BHDMedium term bearish10/2/20120.2056430000.2020.2060.228
HUNZA CONSOLIDATION BHDMedium term bearish10/2/20120.471000.4840.4910.502
INTEGRATED RUBBER CORPORATION BMedium term bearish10/2/20120.1254263000.1270.1290.144
JAVA INCORPORATED BHDMedium term bearish10/2/20120.585310000.5810.5870.616
KEIN HING INTERNATIONAL BHDMedium term bearish10/2/20120.39150000.3930.3920.439
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/2/20120.79100000.7930.7920.78
MALAYSIA PACIFIC CORP BHDMedium term bearish10/2/20120.292134000.2890.2980.322
MAXTRAL INDUSTRY BHDMedium term bearish10/2/20120.105300000.1040.1060.123
MILUX CORPORATION BHDMedium term bearish10/2/20121.1550001.1541.1621.252
MNC WIRELESS BHDMedium term bearish10/2/20120.145201000.1360.1470.159
MNRB HOLDINGS BHDMedium term bearish10/2/20122.952868003.143.0642.739
MULTI-USAGE HOLDINGS BHDMedium term bearish10/2/20120.28740000.2930.3130.347
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/2/20120.0552900000.0560.0580.062
PREMIUM NUTRIENTS BHDMedium term bearish10/2/20120.36770000.3710.3650.354
SERN KOU RESOURCES BHDMedium term bearish10/2/20120.205245000.2110.210.221
SMIS CORPORATION BHDMedium term bearish10/2/20120.4142000.4340.4240.469
SUIWAH CORPORATION BHDMedium term bearish10/2/20121.391001.4221.451.501
SYMPHONY HOUSE BHDMedium term bearish10/2/20120.111279000.1130.1150.128
TEJARI TECHNOLOGIES BHDMedium term bearish10/2/20120.07527058000.0810.0750.075
TOMEI CONSOLIDATED BHDMedium term bearish10/2/20120.7210000.7450.7590.788
UMS-NEIKEN GROUP BHDMedium term bearish10/2/20120.33200000.3430.340.314
WANG-ZHENG BHDMedium term bearish10/2/20120.595201000.6230.6760.579
ZECON BHDMedium term bearish10/2/20120.41200000.430.4360.494
ASTINO BHDMedium term bullish10/2/20120.84140000.8510.8340.815
CHEE WAH CORPORATION BHDMedium term bullish10/2/20120.40535000.4070.4030.4
CHUAN HUAT RESOURCES BHDMedium term bullish10/2/20120.451000.4380.4480.459
DKSH HOLDINGS(M)BHDMedium term bullish10/2/20122.061050002.0762.0410
EKSONS CORPORATION BHDMedium term bullish10/2/20121.08400001.0711.0761.07
EUPE CORPORATION BHDMedium term bullish10/2/20120.545105000.5280.5250.511
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/2/20120.305646000.3210.2950.258
GUOCOLAND (MALAYSIA) BHDMedium term bullish10/2/20120.81700000.7740.7980.826
HIL INDUSTRIES BHDMedium term bullish10/2/20120.466000.3840.3910.456
HWANG-DBS (M) BHDMedium term bullish10/2/20122.55280002.5242.5262.422
IREKA CORPORATION BHDMedium term bullish10/2/20120.7142000.6840.6860.661
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/2/20120.18512000.1850.1830.178
KHIND HOLDINGS BHDMedium term bullish10/2/20121.45114001.4021.411.378
KONSORTIUM LOGISTIK BHDMedium term bullish10/2/20120.99501000.9760.9671.102
LB ALUMINIUM BHDMedium term bullish10/2/20120.365200000.3550.3560.375
LII HEN INDUSTRIES BHDMedium term bullish10/2/20121.15200001.1581.1430.981
LPI CAPITAL BHDMedium term bullish10/2/201213.461400013.42213.45913.521
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/2/20120.925384000.9070.9241.027
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish10/2/20120.482055000.4580.4710.501
MEDIA PRIMA BHDMedium term bullish10/2/20122.382462002.3232.3782.468
MENTIGA CORPORATION BHDMedium term bullish10/2/20120.8312000.7950.7970.754
MK LAND HOLDINGS BHDMedium term bullish10/2/20120.37539387000.3470.370.316
MULTI VEST RESOURCES BHDMedium term bullish10/2/20120.41957000.3950.4050.44
ORIENTAL INTEREST BHDMedium term bullish10/2/20121.380001.3171.2860
P.I.E. INDUSTRIAL BHDMedium term bullish10/2/20124.4620004.4474.454.387
PACIFIC & ORIENT BHDMedium term bullish10/2/20121.191094001.2071.1730
PADINI HOLDINGS BHDMedium term bullish10/2/20122.1220131002.1052.1181.627
PAN MALAYSIA CAPITAL BHDMedium term bullish10/2/20120.08510961000.0820.0810.086
PAN MALAYSIA CORPORATION BHDMedium term bullish10/2/20120.0910820000.0910.0890.092
PELANGI PUBLISHING GROUP BHDMedium term bullish10/2/20120.454000.4040.4070.399
PERAK CORPORATION BHDMedium term bullish10/2/20121.34360001.3291.3331.303
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish10/2/20123.1551003.0383.1383.501
RHB CAPITAL BHDMedium term bullish10/2/20127.285025007.1387.2417.379
SCAN ASSOCIATES BHDMedium term bullish10/2/20120.1451690000.1480.1430.118
SHH RESOURCES HOLDINGS BHDMedium term bullish10/2/20120.323000.2920.2810.327
TENAGA NASIONAL BHDMedium term bullish10/2/20126.8544126006.766.8116.415
TIMBERWELL BHDMedium term bullish10/2/20120.810000.7880.7940.866
TPC PLUS BHDMedium term bullish10/2/20120.28580000.2880.2810.292
UDS CAPITAL BHDMedium term bullish10/2/20120.22252000.2140.2160.206
YGL CONVERGENCE BHDMedium term bullish10/2/20120.12830000.1070.1170.175
YLI HOLDINGS BHDMedium term bullish10/2/20120.3810000.3720.3640.414
BINA PURI HOLDINGS BHDShort term bearish10/2/20120.83776000.8340.8420
D.B.E. GURNEY RESOURCES BHDShort term bearish10/2/20120.06519400000.0680.0710.085
DELEUM BHDShort term bearish10/2/20121.72244001.7621.8321.948
DIALOG GROUP BHDShort term bearish10/2/20122.3431512002.3422.3842.374
ENGTEX GROUP BHDShort term bearish10/2/20120.9386000.9020.9190.934
ESSO MALAYSIA BHDShort term bearish10/2/20122.74700002.7722.9993.396
INS BIOSCIENCE BHDShort term bearish10/2/20120.035300000.040.0660.12
KFC HOLDINGS (M) BHDShort term bearish10/2/20123.847666003.8413.820
KLUANG RUBBER CO (M) BHDShort term bearish10/2/20122.86240002.8662.8522.713
KNM GROUP BHDShort term bearish10/2/20120.67514339000.6760.6540.822
K-ONE TECHNOLOGY BHDShort term bearish10/2/20120.185700000.1880.1990.259
KZEN SOLUTIONS BHDShort term bearish10/2/20120.061600000.0630.0750.097
MAJUPERAK HOLDINGS BHDShort term bearish10/2/20120.28688000.2830.3050.303
MALTON BHDShort term bearish10/2/20120.515931000.5160.550.602
MATRIX INTERNATIONAL BHDShort term bearish10/2/20120.86550000.8950.9080
METRONIC GLOBAL BHDShort term bearish10/2/20120.0861495000.0840.0880.102
PLB ENGINEERING BHDShort term bearish10/2/20121.0520001.0581.0610.953
SAPURA RESOURCES BHDShort term bearish10/2/20120.7497000.7770.8130.89
SEE HUP CONSOLIDATED BHDShort term bearish10/2/20120.9100000.9010.8610.829
SIME DARBY BHDShort term bearish10/2/20129.74152536009.7849.8139.623
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/2/20121.1246001.1881.2261.06
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/2/20121.4189001.4151.4271.387
YTL E-SOLUTIONS BHDShort term bearish10/2/20120.7351655000.7430.7510.793
YTL LAND & DEVELOPMENT BHDShort term bearish10/2/20120.9751547000.9791.021.046
ADVANCE SYNERGY BHDShort term bullish10/2/20120.1554560000.1530.1570.176
ALIRAN IHSAN RESOURCES BHDShort term bullish10/2/20121.781001.7531.741.651
ALLIANZ MALAYSIA BHDShort term bullish10/2/20126.2542006.2436.1875.183
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish10/2/20120.8190000.8060.8110.832
BERJAYA CORPORATION BHDShort term bullish10/2/20120.6458898000.6430.6830
BERJAYA SPORTS TOTO BHDShort term bullish10/2/20124.45754004.3584.3424.339
BHS INDUSTRIES BHDShort term bullish10/2/20120.75482000.7460.750.76
BINTAI KINDEN CORPORATION BHDShort term bullish10/2/20120.364103000.3570.40.393
BORNEO OIL BHDShort term bullish10/2/20120.41510645000.4150.4480.401
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish10/2/20122.032087002.0292.3593.016
BOUSTEAD HOLDINGS BHDShort term bullish10/2/20125.14633005.0965.2955.379
BP PLASTICS HOLDING BHDShort term bullish10/2/20120.62120000.6110.6310.632
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish10/2/20122.71481002.6982.723.282
CME GROUP BHDShort term bullish10/2/20120.0639103000.0590.060.076
CYL CORPORATION BHDShort term bullish10/2/20120.4950000.4770.5150.503
DIGISTAR CORPORATION BHDShort term bullish10/2/20120.37571000.3740.3920.451
DRB-HICOM BHDShort term bullish10/2/20122.4218308002.4162.5212.487
DVM TECHNOLOGY BHDShort term bullish10/2/20120.124085000.1190.120.108
EQUINE CAPITAL BHDShort term bullish10/2/20120.522621000.5190.5670.582
ES CERAMICS TECHNOLOGY BHDShort term bullish10/2/20120.08529837000.0840.0940.095
FITTERS DIVERSIFIED BHDShort term bullish10/2/20120.6958928000.6940.7370.771
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/2/20120.913000.9070.9130.944
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/2/20121.482070001.4641.4811.167
GOPENG BHDShort term bullish10/2/20120.74510000.7410.7580.747
HONG LEONG INDUSTRIES BHDShort term bullish10/2/20124.45596004.4244.3120
ICAPITAL.BIZ BHDShort term bullish10/2/20122.26400002.2542.262.191
JT INTERNATIONAL BHDShort term bullish10/2/20126.72260006.7046.846.883
KOTRA INDUSTRIES BHDShort term bullish10/2/20120.75150000.7270.680.596
KSL HOLDINGS BHDShort term bullish10/2/20121.461093001.4551.4241.418
KURNIA ASIA BHDShort term bullish10/2/20120.6653633000.660.6740.609
LAND & GENERAL BHDShort term bullish10/2/20120.4056660000.4010.4340
LAY HONG BHDShort term bullish10/2/20121.4880001.4741.5381.689
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/2/20120.09860000.0880.0940.107
LTKM BHDShort term bullish10/2/20121.840001.7951.8051.867
MAGNA PRIMA BHDShort term bullish10/2/20120.811000.8060.8140.831
MARCO HOLDINGS BHDShort term bullish10/2/20120.1451508000.1450.1460
MBM RESOURCES BHDShort term bullish10/2/20123.654400003.5563.7420
MWE HOLDINGS BHDShort term bullish10/2/20121.651120001.6411.6391.463
NATURAL BIO RESOURCES BHDShort term bullish10/2/20121.012160001.0070.9260.624
NYLEX (M) BHDShort term bullish10/2/20120.54141000.5390.5460.568
OSK HOLDINGS BHDShort term bullish10/2/20121.433658001.4251.4481.606
P.A. RESOURCES BHDShort term bullish10/2/20120.121600000.1190.120.137
PADIBERAS NASIONAL BHDShort term bullish10/2/20123.3326003.2713.443.202
PJI HOLDINGS BHDShort term bullish10/2/20120.131731000.1280.1350.149
PLENITUDE BHDShort term bullish10/2/20121.87110001.8671.8891.956
PROGRESSIVE IMPACT CORPORATIONShort term bullish10/2/20120.17208000.1690.1720.195
SANICHI TECHNOLOGY BHDShort term bullish10/2/20120.071940000.0680.0650.107
SEACERA TILES BHDShort term bullish10/2/20120.7951200000.7930.7330.629
SEAL INCORPORATED BHDShort term bullish10/2/20120.495365000.4710.4950.453
SITT TATT BHDShort term bullish10/2/20120.275421000.2740.290.364
SMR TECHNOLOGIES BHDShort term bullish10/2/20120.24511619000.2390.2550.247
SUPER ENTERPRISE HOLDINGS BHDShort term bullish10/2/20120.8550000.8310.8070.799
SURIA CAPITAL HOLDINGS BHDShort term bullish10/2/20121.4966001.4691.5271.6
TANJUNG OFFSHORE BHDShort term bullish10/2/20120.411723000.3980.5720.75
TEBRAU TEGUH BHDShort term bullish10/2/20120.6651365000.6650.7090.755
TECHFAST HOLDINGS BHDShort term bullish10/2/20120.1151010000.1130.1280.127
TEK SENG HOLDINGS BHDShort term bullish10/2/20120.33100000.3290.3390.343
TIME ENGINEERING BHDShort term bullish10/2/20120.2852740000.2850.3040.323
TRIPLC BHDShort term bullish10/2/20120.414000.3940.4080.448
UNIMECH GROUP BHDShort term bullish10/2/20121.0570001.0341.0190.929
WELLCALL HOLDINGS BHDShort term bullish10/2/20122.27262002.2542.291.752

No comments:

Post a Comment