Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 11, 2012

Scan 10 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish10/10/20120.105554000.1080.1060.106
BCB BHDLong term bearish10/10/20120.4051569000.4140.4210.413
CN ASIA CORPORATION BHDLong term bearish10/10/20120.730000.7050.7030.704
DAIMAN DEVELOPMENT BHDLong term bearish10/10/20121.851149001.8591.8861.861
EUPE CORPORATION BHDLong term bearish10/10/20120.50560000.5210.5270.513
FUTUTECH BHDLong term bearish10/10/20120.7860000.7930.8190.8
GROMUTUAL BHDLong term bearish10/10/20120.2480000.2410.2440.242
HOCK SENG LEE BHDLong term bearish10/10/20121.54151001.5741.5991.547
INTEGRATED RUBBER CORPORATION BLong term bearish10/10/20120.1419342000.1290.130.143
JHM CONSOLIDATION BHDLong term bearish10/10/20120.14200000.1380.1410.142
KHEE SAN BHDLong term bearish10/10/20120.395901000.4050.4070.415
LB ALUMINIUM BHDLong term bearish10/10/20120.375190000.3630.3580.375
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/10/2012410004.0394.0984.004
NEXTNATION COMMUNICATION BHDLong term bearish10/10/20120.152889000.0990.1110.104
PAOS HOLDINGS BHDLong term bearish10/10/20120.55335000.5510.5510.57
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish10/10/20121.04150001.0591.0721.07
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/10/20120.38210000.3910.3880.388
RALCO CORPORATION BHDLong term bearish10/10/20120.53225000.5370.5350.531
RESORTS WORLD BHDLong term bearish10/10/20123.6248583003.6023.493.702
RIVERVIEW RUBBER ESTATES BHDLong term bearish10/10/20123.01180003.1223.1553.14
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/10/20122.87210002.8352.8682.902
V.S INDUSTRY BHDLong term bearish10/10/20121.56100001.5281.5411.565
YINSON HOLDINGS BHDLong term bearish10/10/20121.85699001.8421.9461.876
ANALABS RESOURCES BHDLong term bullish10/10/20121.561210001.5191.5221.542
DREAMGATE CORPORATION BHDLong term bullish10/10/20120.0837510000.0770.0770.079
JMR CONGLOMERATION BHDLong term bullish10/10/20120.56131000.5280.5450.514
KAMDAR GROUP(M)BHDLong term bullish10/10/20120.46500000.4470.4310.443
MMC CORPORATION BHDLong term bullish10/10/20122.76148002.6032.4842.653
NOVA MSC BHDLong term bullish10/10/20120.074309000.0650.0660.07
OSK VENTURES INTERNATIONAL BHDLong term bullish10/10/20120.385478000.3960.3980.382
PANASONIC MANUFACTURING MALAYSILong term bullish10/10/2012222450022.1622.78621.918
PMB TECHNOLOGY BHDLong term bullish10/10/20120.610000.530.5490.556
SUPERLON HOLDINGS BHDLong term bullish10/10/20120.4230000.390.3870.404
TEK SENG HOLDINGS BHDLong term bullish10/10/20120.3451000.330.3360.343
TRANS-ASIA SHIPPING CORP BHDLong term bullish10/10/20121.99255002.0172.0761.975
TRIUMPHAL ASSOCIATES BHDLong term bullish10/10/20120.95651000.7870.790.838
WARISAN TC HOLDINGS BHDLong term bullish10/10/20122.6417002.6842.6552.548
ABRIC BHDMedium term bearish10/10/20120.25100000.2520.2590.287
ASTINO BHDMedium term bearish10/10/20120.84369000.8510.840.816
B.I.G. INDUSTRIES BHDMedium term bearish10/10/20120.25280000.2560.2590.268
BINA PURI HOLDINGS BHDMedium term bearish10/10/20120.83514041000.8340.8380
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/10/20120.3860000.3930.390.392
CREST BUILDER HOLDINGS BHDMedium term bearish10/10/20121.054318001.031.0520.909
DAMANSARA REALTY BHDMedium term bearish10/10/20120.3852004000.3830.3930
DENKO INDUSTRIAL CORPORATION BHMedium term bearish10/10/20120.2634000.2760.2720.289
GRAND HOOVER BHDMedium term bearish10/10/20120.27523000.2880.2880.311
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/10/20120.7950000.7920.7920.784
LPI CAPITAL BHDMedium term bearish10/10/201213.44590013.43513.45313.542
MALTON BHDMedium term bearish10/10/20120.542166000.520.5450.596
OCTAGON CONSOLIDATED BHDMedium term bearish10/10/20120.05511475000.050.0590.097
PANTECH GROUP HOLDINGS BHDMedium term bearish10/10/20120.641034000.630.6420.555
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/10/20120.165300000.1670.1710.193
SDKM FIBRES WIRES & CABLES BHDMedium term bearish10/10/20120.25150000.2710.2750.289
SEACERA TILES BHDMedium term bearish10/10/20120.715998000.7830.7460.634
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish10/10/20120.185661000.1880.1930.203
SP SETIA BHDMedium term bearish10/10/20123.6289003.6713.6083.779
SUCCESS TRANSFORMER CORP BHDMedium term bearish10/10/20121.03619001.031.0310.951
SYCAL VENTURES BHDMedium term bearish10/10/20120.1652567000.1630.170.188
TAI KWONG YOKOHAMA BHDMedium term bearish10/10/20120.56138000.5780.5920.626
THE STORE CORPORATION BHDMedium term bearish10/10/20122.0323002.0742.0562.278
TIMBERWELL BHDMedium term bearish10/10/20120.7714000.7870.7940.862
VIZTEL SOLUTIONS BHDMedium term bearish10/10/20120.0951999000.0980.0990.108
YNH PROPERTY BHDMedium term bearish10/10/20121.881477001.8691.8851.892
A & M REALTY BHDMedium term bullish10/10/20120.4960000.4730.4880
ACOUSTECH BHDMedium term bullish10/10/20120.615140000.6110.6150.617
BHS INDUSTRIES BHDMedium term bullish10/10/20120.75632000.7470.7480.76
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/10/20122.32601002.0672.2843.003
DVM TECHNOLOGY BHDMedium term bullish10/10/20120.125952000.1170.1190.108
ENG KAH CORPORATION BHDMedium term bullish10/10/20123.71142003.633.7043.548
EXCEL FORCE MSC BHDMedium term bullish10/10/20120.305920000.2970.3040.314
FARM'S BEST BHDMedium term bullish10/10/20120.515205000.5010.5070.673
FLONIC HI-TEC BHDMedium term bullish10/10/20120.09600000.0870.0850.115
HWANG-DBS (M) BHDMedium term bullish10/10/20122.5360002.5172.5232.429
INSAS BHDMedium term bullish10/10/20120.413523000.4050.4090
JAVA INCORPORATED BHDMedium term bullish10/10/20120.6110000.5830.5920.611
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/10/20123.134717003.0453.1273.224
KPJ HEALTHCARE BHDMedium term bullish10/10/20126.1618586006.0766.1580
KUB MALAYSIA BHDMedium term bullish10/10/20120.4953638000.4720.4910.599
KYM HOLDINGS BHDMedium term bullish10/10/20121.15389001.0341.1211.295
LEN CHEONG HOLDING BHDMedium term bullish10/10/20120.17460000.1630.1660.163
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/10/20122.385835002.352.3772.252
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/10/20122.7923002.6372.6762.924
MARCO HOLDINGS BHDMedium term bullish10/10/20120.151162000.1460.1460
MWE HOLDINGS BHDMedium term bullish10/10/20121.65174001.6331.6431.475
PCCS GROUP BHDMedium term bullish10/10/20120.455132000.4610.450.479
PHARMANIAGA BHDMedium term bullish10/10/20128.114749007.5678.0126.974
POS MALAYSIA & SERVICES HOLDINGMedium term bullish10/10/20123.19286003.1073.0892.803
SANICHI TECHNOLOGY BHDMedium term bullish10/10/20120.0653029000.0660.0650.103
SCOMI MARINE BHDMedium term bullish10/10/20120.39106268000.3380.3820.405
SPRITZER BHDMedium term bullish10/10/20120.839000.8280.8290.831
TECHNODEX BHDMedium term bullish10/10/20120.15425000.0960.0990.114
UDS CAPITAL BHDMedium term bullish10/10/20120.221030000.2150.2170.206
WOODLANDOR HOLDINGS BHDMedium term bullish10/10/20120.32101000.3030.3050.346
YONG TAI BHDMedium term bullish10/10/20120.362786000.3560.3570.301
YTL E-SOLUTIONS BHDMedium term bullish10/10/20120.7551572000.7440.7510.791
ADVANCE SYNERGY BHDShort term bearish10/10/20120.15966000.1520.1560.175
AE MULTI HOLDINGS BHDShort term bearish10/10/20120.2830000.2040.2080.254
BP PLASTICS HOLDING BHDShort term bearish10/10/20120.605140000.6070.630.632
C.I. HOLDINGS BHDShort term bearish10/10/20120.99708000.9941.0261.199
CLASSIC SCENIC BHDShort term bearish10/10/20121.01577001.0531.0780.877
CRESCENDO CORPORATION BHDShort term bearish10/10/20121.8360001.8311.8861.775
DRB-HICOM BHDShort term bearish10/10/20122.3722760002.3942.4862.495
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/10/20120.1230000.1010.0970.088
FAVELLE FAVCO BHDShort term bearish10/10/20121.691263001.7321.6871.456
FITTERS DIVERSIFIED BHDShort term bearish10/10/20120.6855233000.6940.7240.766
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish10/10/20120.09520279000.0970.1010.126
GPA HOLDINGS BHDShort term bearish10/10/20120.0753530000.0760.0740.081
GREEN PACKET BHDShort term bearish10/10/20120.4193386000.4220.4480.535
HO WAH GENTING BHDShort term bearish10/10/20120.3133329000.3130.3390.38
HOVID BHDShort term bearish10/10/20120.212230000.2020.2050.227
INGRESS CORPORATION BHDShort term bearish10/10/20121.171244001.1781.2431.049
INTEGRAX BHDShort term bearish10/10/20121.4200001.4091.441.347
JOHAN HOLDINGS BHDShort term bearish10/10/20120.18580000.1840.1920
KSL HOLDINGS BHDShort term bearish10/10/20121.44187001.4471.431.42
KUMPULAN EUROPLUS BHDShort term bearish10/10/20121.011251001.0211.0760
LUSTER INDUSTRIES BHDShort term bearish10/10/20120.09524660000.0960.10.083
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/10/20120.2215415000.2230.2190.228
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/10/20120.891905000.9030.9171.021
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/10/20121.6221378001.6211.6811.833
MAXTRAL INDUSTRY BHDShort term bearish10/10/20120.125000.1040.1060.122
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/10/20120.261210000.2720.2930.372
MESB BHDShort term bearish10/10/20120.515180000.5150.4510.368
MULTI VEST RESOURCES BHDShort term bearish10/10/20120.395101000.3980.4040.438
PARAGON UNION BHDShort term bearish10/10/20120.2489000.2030.2120.232
PERAK CORPORATION BHDShort term bearish10/10/20121.33151001.3321.3331.309
PJI HOLDINGS BHDShort term bearish10/10/20120.1253310000.1260.1330.148
PLENITUDE BHDShort term bearish10/10/20121.8668001.8631.8871.952
PRESS METAL BHDShort term bearish10/10/20121.643495001.6451.6951.862
SIME DARBY BHDShort term bearish10/10/20129.72103008009.7429.7789.643
SIN HENG CHAN (MALAYA) BHDShort term bearish10/10/201211199001.0131.0770.984
TAN CHONG MOTOR HOLDINGS BHDShort term bearish10/10/20124.64000004.6014.5444.435
TECHFAST HOLDINGS BHDShort term bearish10/10/20120.111931000.1120.1260.127
TENCO BHDShort term bearish10/10/20120.3425000.3530.3790.532
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/10/20121.12128001.1641.2131.064
UNICO-DESA PLANTATIONS BHDShort term bearish10/10/20121.27878001.281.2641.228
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/10/20121.4782001.4111.4251.388
VITROX CORPORATION BHDShort term bearish10/10/20120.6215000.6220.6420.709
WINSUN TECHNOLOGIES BHDShort term bearish10/10/20120.10520575000.1060.1110.115
AMTEK HOLDINGS BHDShort term bullish10/10/20120.22100000.2180.2220.24
BERJAYA SPORTS TOTO BHDShort term bullish10/10/20124.416294004.3894.3674.347
BOON KOON GROUP BHDShort term bullish10/10/20120.2054437000.2010.2060.246
CHUAN HUAT RESOURCES BHDShort term bullish10/10/20120.4411000.4360.4420.458
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/10/20122.8880002.8752.9122.994
CYL CORPORATION BHDShort term bullish10/10/20120.48540000.4770.5050.503
D & O VENTURES BHDShort term bullish10/10/20120.14960000.1390.1410.157
D.B.E. GURNEY RESOURCES BHDShort term bullish10/10/20120.076090000.0680.070.085
DIJAYA CORPORATION BHDShort term bullish10/10/20121.062648001.0561.1281.232
ECOFIRST CONSOLIDATED BHDShort term bullish10/10/20120.153762000.1490.1590
ES CERAMICS TECHNOLOGY BHDShort term bullish10/10/20120.0948167000.0840.0930.095
EXTOL MSC BHDShort term bullish10/10/20120.1059399000.1040.1060.137
FRASER & NEAVE HOLDINGS BHDShort term bullish10/10/201218.643730018.59319.3320
FRONTKEN CORPORATION BHDShort term bullish10/10/20120.0852030000.0840.0880.101
ISS CONSULTING SOLUTIONS BHDShort term bullish10/10/20120.06510000.0640.0650.069
KINSTEEL BHDShort term bullish10/10/20120.3811510000.3750.3930.457
KZEN SOLUTIONS BHDShort term bullish10/10/20120.0652871000.0630.0720.095
LBI CAPITAL BHDShort term bullish10/10/20121.05440001.0471.010.814
LIEN HOE CORPORATION BHDShort term bullish10/10/20120.39561000.2920.2850
MALAYAN FLOUR MILLS BHDShort term bullish10/10/20121.391075001.3831.4630
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/10/20123.613738003.5763.6143.132
NEW HOONG FATT HOLDINGS BHDShort term bullish10/10/20122.3410002.3322.3462.342
ORIENTAL HOLDINGS BHDShort term bullish10/10/20127.78752007.7747.7836.555
OSK HOLDINGS BHDShort term bullish10/10/20121.422235001.4131.4431.595
OSK PROPERTY HOLDINGS BHDShort term bullish10/10/20120.94451000.9330.9811.136
PRINSIPTEK CORPORATION BHDShort term bullish10/10/20120.205100000.1990.2070.218
TA ENTERPRISE BHDShort term bullish10/10/20120.515898000.510.520.564
TANJUNG OFFSHORE BHDShort term bullish10/10/20120.42250000.4140.5210.738
TEO GUAN LEE CORPORATION BHDShort term bullish10/10/20121.5248001.5171.5291.49
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/10/20122.13160002.1052.0642.003
UCHI TECHNOLOGIES BHDShort term bullish10/10/20121.163124001.1541.1641.189

No comments:

Post a Comment