Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 13, 2012

Scan 12 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish10/12/20120.10515880000.1080.1060.106
GAMUDA BHDLong term bearish10/12/20123.527454003.4513.4563.528
GROMUTUAL BHDLong term bearish10/12/20120.24750000.240.2440.242
JAYCORP BHDLong term bearish10/12/20120.481000.4820.4810.481
KEY ASIC BHDLong term bearish10/12/20120.131001000.1310.1220.13
MALAYSIA AICA BHDLong term bearish10/12/20120.530000.5030.5010.502
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish10/12/20121.0420001.0641.0711.069
PERAK CORPORATION BHDLong term bearish10/12/20121.3150001.3281.3321.31
POH KONG HOLDINGS BHDLong term bearish10/12/20120.4955220000.5070.4890.495
PRINSIPTEK CORPORATION BHDLong term bearish10/12/20120.215502000.20.2070.218
SAPURA INDUSTRIAL BHDLong term bearish10/12/20121.53257001.5851.5561.544
SUMATEC RESOURCES BHDLong term bearish10/12/20120.2056950000.2040.2010.21
WARISAN TC HOLDINGS BHDLong term bearish10/12/20122.54002.672.6532.55
WONG ENGINEERING CORPORATION BHLong term bearish10/12/20120.21200000.2340.2420.237
BCB BHDLong term bullish10/12/20120.4152280000.4120.420.412
CN ASIA CORPORATION BHDLong term bullish10/12/20120.7458000.7080.7040.704
GOPENG BHDLong term bullish10/12/20120.75120000.7350.7490.749
HUA YANG BHDLong term bullish10/12/20121.655901001.8421.9391.624
LB ALUMINIUM BHDLong term bullish10/12/20120.38250000.3640.3590.375
LEN CHEONG HOLDING BHDLong term bullish10/12/20120.165610000.1640.1660.163
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish10/12/20124.0585004.0094.0914.007
MUDAJAYA GROUP BHDLong term bullish10/12/20122.71509002.6872.6842.688
PAN MALAYSIA CORPORATION BHDLong term bullish10/12/20120.09511265000.090.0890.092
PERDUREN (M) BHDLong term bullish10/12/20120.8180000.8190.7730.784
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/12/20121.2920001.2181.2071.253
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/12/20122.9431002.852.8682.902
TPC PLUS BHDLong term bullish10/12/20120.32170000.2870.2830.292
A & M REALTY BHDMedium term bearish10/12/20120.4820000.4730.4860
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/12/20121.4825694001.5031.4960.959
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish10/12/20127.732320007.5967.7077.487
DVM TECHNOLOGY BHDMedium term bearish10/12/20120.115430000.1170.1190.109
FLONIC HI-TEC BHDMedium term bearish10/12/20120.0851500000.0880.0860.113
KOMARKCORP BHDMedium term bearish10/12/20120.295511000.2930.2950.287
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/12/20120.7920000.7920.7920.785
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/12/20122.67172002.6462.672.922
MARCO HOLDINGS BHDMedium term bearish10/12/20120.145398000.1460.1460
MILUX CORPORATION BHDMedium term bearish10/12/20121.1175001.1641.1631.252
MINTYE INDUSTRIES BHDMedium term bearish10/12/20121.3816001.4471.4380
ORNASTEEL HOLDINGS BHDMedium term bearish10/12/20121.2313001.21.2011.321
PRESTAR RESOURCES BHDMedium term bearish10/12/20120.320000.3010.3060.331
PW CONSOLIDATED BHDMedium term bearish10/12/20120.425177000.4380.4440.474
SCANWOLF CORPORATION BHDMedium term bearish10/12/20120.3200000.3170.3160.349
SPRITZER BHDMedium term bearish10/12/20120.8240000.8270.8290.83
STONE MASTER CORPORATION BHDMedium term bearish10/12/20120.17700000.1720.1850.229
SUBUR TIASA HOLDINGS BHDMedium term bearish10/12/20122.2121002.372.3252.423
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/12/20120.146525000.1460.1450.153
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/12/20122.0560002.1072.0712.007
TOWER REAL ESTATE INVESTMENT TRMedium term bearish10/12/20121.43871001.4411.4471.389
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/12/20121.421001.4141.4251.388
UPA CORPORATION BHDMedium term bearish10/12/20121.2439001.2641.2671.301
V.S INDUSTRY BHDMedium term bearish10/12/20121.52120001.5321.5381.567
YI-LAI BHDMedium term bearish10/12/20120.8233000.8620.8530.869
YONG TAI BHDMedium term bearish10/12/20120.33180000.3530.3580.302
AEON CREDIT SERVICE (M) BHDMedium term bullish10/12/201211.47850010.61711.3289.556
ASTINO BHDMedium term bullish10/12/20120.8690000.8510.8410.817
AT SYSTEMATIZATION BHDMedium term bullish10/12/20120.17517490000.180.1740.183
BERJAYA LAND BHDMedium term bullish10/12/20120.805121000.7960.8010.86
BINA PURI HOLDINGS BHDMedium term bullish10/12/20120.842226000.8340.8370
BORNEO OIL BHDMedium term bullish10/12/20120.48114178000.4160.4480.404
BSL CORPORATION BERHADMedium term bullish10/12/20120.28370000.2570.260.305
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/12/20120.28555000.2750.2730.288
DNP HOLDINGS BHDMedium term bullish10/12/20121.741435001.6791.7391.69
EKOWOOD INTERNATIONAL BHDMedium term bullish10/12/20120.191000.1780.1840.194
ENCORP BHDMedium term bullish10/12/20120.585139000.5620.5850.647
ENGTEX GROUP BHDMedium term bullish10/12/20120.93552000.9040.9140.934
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/12/20120.17400000.1650.170.153
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/12/20127.441024007.7437.4397.102
HOVID BHDMedium term bullish10/12/20120.2253728000.2040.2050.227
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish10/12/20120.1667947000.1390.1480.117
JASA KITA BHDMedium term bullish10/12/20120.1459096000.1440.1450.148
JAVA INCORPORATED BHDMedium term bullish10/12/20120.6210000.5810.5940.61
JT INTERNATIONAL BHDMedium term bullish10/12/20126.8570006.7176.8216.888
KFC HOLDINGS (M) BHDMedium term bullish10/12/20123.862596003.8383.8240
KUB MALAYSIA BHDMedium term bullish10/12/20120.492350000.4740.4890.597
LUSTER INDUSTRIES BHDMedium term bullish10/12/20120.118985000.0960.10.083
MK LAND HOLDINGS BHDMedium term bullish10/12/20120.37548063000.3570.3730.319
MULTI VEST RESOURCES BHDMedium term bullish10/12/20120.41949000.3980.4030.437
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/12/20121.39394001.4051.3821.183
OPCOM HOLDINGS BHDMedium term bullish10/12/20120.821723000.7750.80.791
ORIENTAL HOLDINGS BHDMedium term bullish10/12/20127.82514007.7727.7966.583
OSK PROPERTY HOLDINGS BHDMedium term bullish10/12/20120.97166000.9320.9671.137
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/12/20120.06222000.0560.0570.061
PJBUMI BHDMedium term bullish10/12/20120.171000.1610.1620.199
PNE PCB BHDMedium term bullish10/12/20120.305310000.2990.3050.312
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/12/20124.16438004.2144.1283.197
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/12/20120.1263910000.1190.1170.121
STARHILL REAL ESTATE INVESTMENTMedium term bullish10/12/20121.054619001.0311.0480.972
SYMPHONY HOUSE BHDMedium term bullish10/12/20120.1151992000.1140.1150.127
THREE-A RESOURCES BHDMedium term bullish10/12/20121.121447001.0181.0811.167
TOP GLOVE CORPORATION BHDMedium term bullish10/12/20125.3345336005.1445.2694.933
UMS-NEIKEN GROUP BHDMedium term bullish10/12/20120.345110000.3420.3450.318
AE MULTI HOLDINGS BHDShort term bearish10/12/20120.2400000.2040.2080.253
BINTAI KINDEN CORPORATION BHDShort term bearish10/12/20120.3551320000.360.3750.394
CENTURY LOGISTICS HOLDINGS BHDShort term bearish10/12/20121.72479001.7361.7421.758
COUNTRY VIEW BHDShort term bearish10/12/20120.86200000.8820.8430.741
D & O VENTURES BHDShort term bearish10/12/20120.1351000.1390.1410.157
D.B.E. GURNEY RESOURCES BHDShort term bearish10/12/20120.0656884000.0680.070.084
DKSH HOLDINGS(M)BHDShort term bearish10/12/20122.068982002.0832.0540
FAJAR BARU CAPITAL BHDShort term bearish10/12/20120.673141000.6710.7080.877
HWA TAI INDUSTRIES BHDShort term bearish10/12/20120.4492000.4610.4890.539
INGRESS CORPORATION BHDShort term bearish10/12/20121.161205001.181.2341.053
INTEGRATED LOGISTICS BHDShort term bearish10/12/20120.93112000.9330.9150.83
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/12/20120.185413000.1890.1840.179
KKB ENGINEERING BHDShort term bearish10/12/20121.46332001.4781.4861.591
KNM GROUP BHDShort term bearish10/12/20120.6844691000.6850.6610.81
KZEN SOLUTIONS BHDShort term bearish10/12/20120.068731000.0620.0720.095
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/12/20120.265233000.270.2910.37
MUDA HOLDINGS BHDShort term bearish10/12/20120.79593000.7920.8190.896
NAIM CENDERA HOLDINGS BHDShort term bearish10/12/20121.787687001.7971.8331.861
P.A. RESOURCES BHDShort term bearish10/12/20120.11512430000.1190.120.135
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/12/20120.795280000.7960.8020.752
PROGRESSIVE IMPACT CORPORATIONShort term bearish10/12/20120.165271000.1670.170.193
SIGNATURE INTERNATIONAL BHDShort term bearish10/12/20120.64100000.6450.6540.683
SIME DARBY BHDShort term bearish10/12/20129.7256656009.7399.7759.651
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/12/20120.185850000.1880.1930.203
TAFI INDUSTRIES BHDShort term bearish10/12/20120.3159820000.3230.3530.28
TEBRAU TEGUH BHDShort term bearish10/12/20120.6651113000.6650.6950.753
YNH PROPERTY BHDShort term bearish10/12/20121.8359001.8661.8821.893
BOON KOON GROUP BHDShort term bullish10/12/20120.2055180000.2010.2060.245
CAHYA MATA SARAWAK BHDShort term bullish10/12/20123.322580003.2943.1892.583
CHANGHUAT CORPORATION BHDShort term bullish10/12/20120.192307000.1790.4080.715
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/12/20120.9821000.970.9870.986
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/12/20122.8772002.8692.9072.991
DAIMAN DEVELOPMENT BHDShort term bullish10/12/20121.86200001.8591.8841.861
DAYA MATERIALS BHDShort term bullish10/12/20120.19527467000.1920.1950.198
DIJAYA CORPORATION BHDShort term bullish10/12/20121.064330001.0471.1251.229
ECOFIRST CONSOLIDATED BHDShort term bullish10/12/20120.15501000.1490.1580
EKOVEST BHDShort term bullish10/12/20122.52131002.5172.5022.561
ES CERAMICS TECHNOLOGY BHDShort term bullish10/12/20120.0854591000.0830.0930.095
ESSO MALAYSIA BHDShort term bullish10/12/20122.76203002.7532.9063.369
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/12/20120.111161000.1020.0980.088
GENTING BHDShort term bullish10/12/20128.883147008.7948.9270
GHL SYSTEMS BHDShort term bullish10/12/20120.395357000.390.3860.371
JOBSTREET CORPORATION BHDShort term bullish10/12/20122.3610002.3572.2582.232
KARAMBUNAI CORP BHDShort term bullish10/12/20120.1254175000.1240.1280.15
KESM INDUSTRIES BHDShort term bullish10/12/20121.79150001.7831.8631.946
KSL HOLDINGS BHDShort term bullish10/12/20121.46405001.4441.4331.421
KUMPULAN PERANGSANG SELANGOR BHShort term bullish10/12/20120.96512552000.9640.9810
MAJUPERAK HOLDINGS BHDShort term bullish10/12/20120.285101000.280.2990.303
MALAYAN FLOUR MILLS BHDShort term bullish10/12/20121.413767001.3831.4580
MEDA INC. BHDShort term bullish10/12/20120.67440000.6680.6830.716
METRO KAJANG HOLDINGS BHDShort term bullish10/12/20122.25294002.2492.3712.091
MITRAJAYA HOLDINGS BHDShort term bullish10/12/20120.4653680000.4620.5060.543
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/12/20120.921632000.920.9281.142
N2N CONNECT BHDShort term bullish10/12/20120.51654000.50.520.431
NV MULTI CORPORATION BHDShort term bullish10/12/20120.359421000.3470.3820.531
PBA HOLDINGS BHDShort term bullish10/12/20120.89580000.8880.9010.92
PLENITUDE BHDShort term bullish10/12/20121.88171001.8641.8871.951
PREMIUM NUTRIENTS BHDShort term bullish10/12/20120.3654090000.3640.3660.358
PRESS METAL BHDShort term bullish10/12/20121.651650001.6461.6881.861
QSR BRANDS BHDShort term bullish10/12/20126.551045006.5236.5176.464
TANJUNG OFFSHORE BHDShort term bullish10/12/20120.41410000.4090.50.734
TENCO BHDShort term bullish10/12/20120.365363000.350.3790.53
THONG GUAN INDUSTRIES BHDShort term bullish10/12/20121.3624001.2941.3071.32
UNICO-DESA PLANTATIONS BHDShort term bullish10/12/20121.32550001.2821.2661.23
WTK HOLDINGS BHDShort term bullish10/12/20121.0710189001.0361.0991.278
YINSON HOLDINGS BHDShort term bullish10/12/20121.85426001.8431.9351.876

No comments:

Post a Comment