Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 23, 2012

Scan 23 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/23/20120.6260000.6130.6150.616
ATURMAJU RESOURCES BHDLong term bearish10/23/20120.57526000.5850.5840.589
CAB CAKARAN CORPORATION BHDLong term bearish10/23/20120.34530000.3540.3540.352
EDARAN DIGITAL SYSTEMS BHDLong term bearish10/23/20120.3270000.3170.320.33
ENGTEX GROUP BHDLong term bearish10/23/20120.88530000.9160.9180.936
EQUATOR LIFE SCIENCE BHDLong term bearish10/23/20120.042860000.0420.0410.04
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/23/20120.1530000.1660.170.154
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/23/20120.37150000.3750.3740.377
GLOBAL CARRIERS BHDLong term bearish10/23/20120.16874000.1670.1450.163
HUA YANG BHDLong term bearish10/23/20121.633440001.7721.8791.641
PANASONIC MANUFACTURING MALAYSILong term bearish10/23/201221.610021.9522.50822.007
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish10/23/20121.0678001.0911.0691.07
PUNCAK NIAGA HOLDINGS BHDLong term bearish10/23/20121.333158001.3351.3231.332
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/23/20120.325110000.310.3250.329
SEAL INCORPORATED BHDLong term bearish10/23/20120.455132000.4680.4890.456
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish10/23/20122.920002.8952.8752.905
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/23/20120.15149000.1480.1470.154
TEJARI TECHNOLOGIES BHDLong term bearish10/23/20120.0728950000.0760.0780.073
THREE-A RESOURCES BHDLong term bearish10/23/20121.165959001.0811.0861.169
COMPLETE LOGISTIC SERVICES BHDLong term bullish10/23/20120.4350000.390.390.393
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/23/20120.99290000.9690.9810.983
DIALOG GROUP BHDLong term bullish10/23/20122.3920198002.3672.372.37
EG INDUSTRIES BHDLong term bullish10/23/20120.32304000.2720.2790.302
GOLDEN PHAROS BHDLong term bullish10/23/20120.3730000.3690.3710.369
JASA KITA BHDLong term bullish10/23/20120.152480000.1460.1460.148
KARYON INDUSTRIES BHDLong term bullish10/23/20120.1711130000.1560.1580.17
KHEE SAN BHDLong term bullish10/23/20120.4152271000.40.4040.413
LEWEKO RESOURCES BHDLong term bullish10/23/20120.161909000.1520.1550.157
MMC CORPORATION BHDLong term bullish10/23/20122.75989002.6842.5412.663
OPCOM HOLDINGS BHDLong term bullish10/23/20120.795420000.7890.8030.792
PW CONSOLIDATED BHDLong term bullish10/23/20120.48415000.4440.4390.473
SUMATEC RESOURCES BHDLong term bullish10/23/20120.215000000.2080.2020.209
AHMAD ZAKI RESOURCES BHDMedium term bearish10/23/20120.695760000.6980.6960.77
AMANAH HARTA TANAH PNBMedium term bearish10/23/20121.0770001.081.0741.067
AMMB HOLDINGS BHDMedium term bearish10/23/20126.3514008006.376.3596.231
AMTEL HOLDINGS BHDMedium term bearish10/23/20120.68500000.6850.6880.753
BERJAYA SPORTS TOTO BHDMedium term bearish10/23/20124.382404004.4084.3894.356
BREM HOLDINGS BHDMedium term bearish10/23/20121.171243001.1731.1791.201
EXCEL FORCE MSC BHDMedium term bearish10/23/20120.295785000.2990.3040.315
FARM'S BEST BHDMedium term bearish10/23/20120.4820000.5040.5020.657
GEORGE KENT (M) BHDMedium term bearish10/23/20120.99700010.9990
GLOMAC BHDMedium term bearish10/23/20120.8152319000.8110.8160.834
GRAND HOOVER BHDMedium term bearish10/23/20120.2840000.290.2840.306
HAP SENG CONSOLIDATED BHDMedium term bearish10/23/20121.6414025001.6371.6441.667
ICAPITAL.BIZ BHDMedium term bearish10/23/20122.28870002.2872.2832.21
IREKA CORPORATION BHDMedium term bearish10/23/20120.685645000.6910.6870.662
KINSTEEL BHDMedium term bearish10/23/20120.3813093000.3780.3880.453
KKB ENGINEERING BHDMedium term bearish10/23/20121.48240001.481.4851.585
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/23/20123.150003.0783.1213.225
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish10/23/20120.411462000.3960.4130.47
LUSTER INDUSTRIES BHDMedium term bearish10/23/20120.18355000.0990.10.084
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/23/20120.915515000.9120.9161.012
MINETECH RESOURCES BHDMedium term bearish10/23/20120.13250000.1310.1330.142
NI HSIN RESOURCES BHDMedium term bearish10/23/20120.1352249000.1370.140.145
OKA CORPORATION BHDMedium term bearish10/23/20120.61299000.6240.6110.542
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/23/20120.392607000.40.40.386
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/23/20120.055430000.0560.0570.061
PRINSIPTEK CORPORATION BHDMedium term bearish10/23/20120.2054850000.2040.2060.218
QL RESOURCES BHDMedium term bearish10/23/20123.14288003.1693.1753.181
QUALITY CONCRETE HOLDINGS BHDMedium term bearish10/23/20121.210001.2281.2071.25
SERN KOU RESOURCES BHDMedium term bearish10/23/20120.205100000.2090.210.218
SUCCESS TRANSFORMER CORP BHDMedium term bearish10/23/20121.04206001.0311.0440.959
THE MEDIA SHOPPE BHDMedium term bearish10/23/20120.07510190000.0760.0790.099
WTK HOLDINGS BHDMedium term bearish10/23/20121.074990001.0511.0841.274
YA HORNG ELECTRONIC (M) BHDMedium term bearish10/23/20120.7742000.820.8260.697
A & M REALTY BHDMedium term bullish10/23/20120.485890000.4710.4830
AMTEK HOLDINGS BHDMedium term bullish10/23/20120.24124000.2220.2240.24
ASTINO BHDMedium term bullish10/23/20120.8631000.8510.8470.818
AT SYSTEMATIZATION BHDMedium term bullish10/23/20120.17518584000.1730.1740.186
CME GROUP BHDMedium term bullish10/23/20120.06862000.0590.060.074
EVERGREEN FIBREBOARD BHDMedium term bullish10/23/20120.6817407000.6260.6770.874
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/23/20120.67301000.6540.6590.677
GPA HOLDINGS BHDMedium term bullish10/23/20120.081517000.0770.0750.08
HUP SENG INDUSTRIES BHDMedium term bullish10/23/20122.67185002.5832.6442.264
INSAS BHDMedium term bullish10/23/20120.411264000.4060.4070
KNUSFORD BHDMedium term bullish10/23/20121.7810001.7171.7531.812
KONSORTIUM LOGISTIK BHDMedium term bullish10/23/20120.99167000.9850.981.052
LEE SWEE KIAT GROUP BHDMedium term bullish10/23/20120.1311457000.1120.1190.133
LIEN HOE CORPORATION BHDMedium term bullish10/23/20120.2952026000.2950.2870
MAH SING GROUP BHDMedium term bullish10/23/20122.283023002.1992.2682.117
MALAYSIAN RESOURCES CORPORATIONMedium term bullish10/23/20121.6822616001.6381.6611.818
NARRA INDUSTRIES BHDMedium term bullish10/23/20120.36566000.3430.340.377
PARAGON UNION BHDMedium term bullish10/23/20120.2151106000.2060.2070.229
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/23/20120.333672000.3110.3240.378
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/23/20120.19512209000.1880.1910.203
TELEKOM MALAYSIA BHDMedium term bullish10/23/20126.0656296006.1876.0595.502
TSH RESOURCES BHDMedium term bullish10/23/20122.372653002.2782.3652.314
UDS CAPITAL BHDMedium term bullish10/23/20120.225400000.2180.2160.208
VITROX CORPORATION BHDMedium term bullish10/23/20120.64270000.6310.6380.703
VIZTEL SOLUTIONS BHDMedium term bullish10/23/20120.12400000.0980.0990.107
WHITE HORSE BHDMedium term bullish10/23/20121.67125001.6471.6581.682
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/23/20121.08120001.0721.0771.048
ZECON BHDMedium term bullish10/23/20120.44331000.4280.4330.482
ASIA FILE CORPORATION BHDShort term bearish10/23/20123.7530003.793.7253.705
C.I. HOLDINGS BHDShort term bearish10/23/20120.98110000.9831.0171.189
CAHYA MATA SARAWAK BHDShort term bearish10/23/20123.29360003.2943.2422.627
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/23/20122.72102002.712.7343.15
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/23/20122.8196002.8552.892.98
ENVAIR HOLDING BHDShort term bearish10/23/20120.14900000.1420.1510.214
FCW HOLDINGS BHDShort term bearish10/23/20120.6658000.6670.6520.633
GPRO TECHNOLOGIES BHDShort term bearish10/23/20120.085910000.0890.0960.112
GUNUNG CAPITAL BERHADShort term bearish10/23/20120.6910000.6950.7010.723
HAP SENG PLANTATIONS HOLDINGS BShort term bearish10/23/20122.88178002.8872.9542.975
HWA TAI INDUSTRIES BHDShort term bearish10/23/20120.4470000.4510.4790.534
INTEGRAX BHDShort term bearish10/23/20121.4430001.4061.4351.356
JAKS RESOURCES BERHADShort term bearish10/23/20120.389343000.3840.4040.513
JAVA INCORPORATED BHDShort term bearish10/23/20120.58108000.5890.5970.605
JAYCORP BHDShort term bearish10/23/20120.48520000.4850.4840.48
KBB RESOURCES BHDShort term bearish10/23/20120.4053270000.4070.4450.439
KRETAM HOLDINGS BHDShort term bearish10/23/20122.122025002.1332.2172.277
KZEN SOLUTIONS BHDShort term bearish10/23/20120.064962000.0620.0680.093
LANDMARKS BHDShort term bearish10/23/20120.911395000.9190.940.99
LITYAN HOLDINGS BHDShort term bearish10/23/20120.34200000.3490.3810.447
MAGNI-TECH INDUSTRIES BHDShort term bearish10/23/20121.6750001.6191.5461.363
MALAYAN FLOUR MILLS BHDShort term bearish10/23/20121.371404001.3841.4420
MALAYSIAN BULK CARRIERS BHDShort term bearish10/23/20121.396154001.3951.4431.655
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/23/20122.661205002.6782.6562.92
MBM RESOURCES BHDShort term bearish10/23/20123.4232003.443.6140
MERGE ENERGY BHDShort term bearish10/23/20120.3560000.350.3130.291
M-MODE BHDShort term bearish10/23/20120.3651260000.370.3770.398
MULPHA LAND BHDShort term bearish10/23/20120.455210000.4630.5120.526
NATURAL BIO RESOURCES BHDShort term bearish10/23/20121.021421001.0281.0020.664
OGAWA WORLD BHDShort term bearish10/23/20120.38700000.3820.3880.4
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/23/20121.6610001.6751.7381.609
OSK HOLDINGS BHDShort term bearish10/23/20121.413028001.4131.441.581
PADIBERAS NASIONAL BHDShort term bearish10/23/20123.255473003.2533.3393.214
PAHANCO CORPORATION BHDShort term bearish10/23/20120.68100000.690.7010.517
PAN MALAYSIAN INDUSTRIES BHDShort term bearish10/23/20120.044800000.040.040.045
PARAMOUNT CORPORATION BHDShort term bearish10/23/20121.51574001.5121.5491.611
PERMAJU INDUSTRIES BHDShort term bearish10/23/20120.43513465000.4380.4840.458
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/23/20120.39300000.3920.3890.388
REDTONE INTERNATIONAL BHDShort term bearish10/23/20120.36534123000.370.3510.297
SAPURA RESOURCES BHDShort term bearish10/23/20120.73150000.7550.7840.881
SCOMI ENGINEERING BHDShort term bearish10/23/20120.5351553000.5590.4940.533
TRIPLC BHDShort term bearish10/23/20120.3634000.3720.3940.439
UNITED PLANTATIONS BHDShort term bearish10/23/201224.8430024.84425.8624.41
YEE LEE CORPORATION BHDShort term bearish10/23/20120.84254000.8410.8470.86
YTL E-SOLUTIONS BHDShort term bearish10/23/20120.7353976000.7470.750.789
YTL LAND & DEVELOPMENT BHDShort term bearish10/23/20120.965629000.9690.9891.04
ZELAN BHDShort term bearish10/23/20120.355283000.3560.3640.405
AMALGAMATED CONTAINERS BHDShort term bullish10/23/20124.753438004.7384.7035.077
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/23/20120.9354961000.9320.9410.928
AWC FACILITY SOLUTIONS BHDShort term bullish10/23/20120.2451510000.2380.2460.255
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/23/20123.032244003.0253.0092.807
AYER HITAM PLANTING SYNDICATE BShort term bullish10/23/20125.581005.4815.3374.869
CEPATWAWASAN GROUP BHDShort term bullish10/23/20120.955180000.9540.9931.107
CNI HOLDINGS BHDShort term bullish10/23/20120.11535000.1080.1170.135
DAMANSARA REALTY BHDShort term bullish10/23/20120.3851292000.3830.3880
DRB-HICOM BHDShort term bullish10/23/20122.3838998002.3762.452.51
EFFICIENT E-SOLUTIONS BHDShort term bullish10/23/20120.153200000.1490.1530.167
EP MANUFACTURING BHDShort term bullish10/23/20120.735494000.7060.7370.812
ES CERAMICS TECHNOLOGY BHDShort term bullish10/23/20120.08524757000.0820.0890.094
FAJAR BARU CAPITAL BHDShort term bullish10/23/20120.68746000.6770.690.869
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/23/20120.1052332000.1040.10.089
I-BHDShort term bullish10/23/20121.27173001.2661.1270.855
IFCA MSC BHDShort term bullish10/23/20120.0952000000.0940.0980.096
INGENUITY SOLUTIONS BHDShort term bullish10/23/20120.0953673000.090.1850.116
IOI CORPORATION BHDShort term bullish10/23/20125.0622305005.0435.0775.238
KBES BHDShort term bullish10/23/20120.21540000.2060.2240.232
KSL HOLDINGS BHDShort term bullish10/23/20121.462262001.4441.4411.424
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/23/20122.342002.2862.3542.095
MATRIX INTERNATIONAL BHDShort term bullish10/23/20120.91213000.8920.9060
MQ TECHNOLOGY BHDShort term bullish10/23/20120.1245135000.1160.1040.106
PAN MALAYSIA CAPITAL BHDShort term bullish10/23/20120.081060000.0790.0810.085
PELIKAN INT.CORPORATION BHDShort term bullish10/23/20120.763848000.7530.7680.799
PENSONIC HOLDINGS BHDShort term bullish10/23/20120.488000.4640.4880.499
PLENITUDE BHDShort term bullish10/23/20121.8763001.8621.8851.948
POLY GLASS FIBRE (M) BHDShort term bullish10/23/20120.3560000.3490.3620.357
RIMBUNAN SAWIT BHDShort term bullish10/23/20120.956126000.9390.9881.035
SANICHI TECHNOLOGY BHDShort term bullish10/23/20120.065940000.0640.0650.097
SELANGOR PROPERTIES BHDShort term bullish10/23/20123.4320003.433.4183.457
SILVER BIRD GROUP BHDShort term bullish10/23/20120.068718000.0590.0720.193
SOUTHERN STEEL BHDShort term bullish10/23/20121.7410001.7011.7491.858
SURIA CAPITAL HOLDINGS BHDShort term bullish10/23/20121.48260001.4621.491.587
TA ENTERPRISE BHDShort term bullish10/23/20120.511890000.5070.5150.561
TALAM CORPORATION BHDShort term bullish10/23/20120.054865000.0490.0510.06
TANAH EMAS CORPORATION BHDShort term bullish10/23/20121.0720001.0681.111.187
TANCO HOLDINGS BHDShort term bullish10/23/20120.17515429000.1710.1780.203
TH PLANTATIONS BHDShort term bullish10/23/20122.332673002.3262.3942.512
UNICO-DESA PLANTATIONS BHDShort term bullish10/23/20121.28252001.2781.2681.232
UNITED U-LI CORPORATION BHDShort term bullish10/23/20120.73985000.7270.7410.741
UTUSAN MELAYU (M) BHDShort term bullish10/23/20120.7330000.7170.7350.773
WAH SEONG CORPORATION BHDShort term bullish10/23/20121.756545001.7441.7791.938
YONG TAI BHDShort term bullish10/23/20120.3511000.3490.360.303

No comments:

Post a Comment