Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 20, 2012

Scan 19 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LATITUDE TREE HOLDINGS BHDLong term bearish10/19/20120.60560000.6020.5980.608
LITYAN HOLDINGS BHDLong term bearish10/19/20120.35206000.3530.3840.449
MUDAJAYA GROUP BHDLong term bearish10/19/20122.71920002.692.6972.7
NEW HOONG FATT HOLDINGS BHDLong term bearish10/19/20122.337002.3332.3462.344
PERMAJU INDUSTRIES BHDLong term bearish10/19/20120.4595888000.4390.4910.457
SELANGOR PROPERTIES BHDLong term bearish10/19/20123.4380003.4313.4163.457
STEMLIFE BHDLong term bearish10/19/20120.341494000.3480.3810.345
SUNWAY INFRASTRUCTURE BHDLong term bearish10/19/20120.365100000.3580.3710.374
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/19/20120.158345000.1470.1460.154
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/19/20121.95291001.9952.0551.986
ALAM MARITIM RESOURCES BHDLong term bullish10/19/20120.6448367000.5610.5390.632
CAB CAKARAN CORPORATION BHDLong term bullish10/19/20120.363578000.3540.3530.352
DIALOG GROUP BHDLong term bullish10/19/20122.3817069002.362.3752.372
D'NONCE TECHNOLOGY BHDLong term bullish10/19/20120.4451000.3540.3790.371
EQUATOR LIFE SCIENCE BHDLong term bullish10/19/20120.0455610000.0420.0410.04
HAI-O ENTERPRISE BHDLong term bullish10/19/20122.187853002.062.0442.105
HLG CAPITAL BHDLong term bullish10/19/20121.1990001.1711.181.16
LEN CHEONG HOLDING BHDLong term bullish10/19/20120.16530000.1630.1660.163
MUI PROPERTIES BHDLong term bullish10/19/20120.1553500000.150.1470.152
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/19/20121.121136001.0821.071.069
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/19/20121.381750001.2271.2071.251
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/19/20120.3352551000.3090.3240.329
SEAL INCORPORATED BHDLong term bullish10/19/20120.485401000.4670.490.456
TEXCHEM RESOURCES BHDLong term bullish10/19/20120.59280000.5830.5860.589
WARISAN TC HOLDINGS BHDLong term bullish10/19/20122.745002.622.6442.548
ABRIC BHDMedium term bearish10/19/20120.245890000.2520.2580.284
AEON CREDIT SERVICE (M) BHDMedium term bearish10/19/201211.322970010.82111.369.683
AL-'AQAR KPJ REITMedium term bearish10/19/20121.443068001.4441.4421.312
B.I.G. INDUSTRIES BHDMedium term bearish10/19/20120.255100000.2560.2590.267
BIMB HOLDINGS BHDMedium term bearish10/19/20123.081088003.0873.112.65
CENTURY BOND BHDMedium term bearish10/19/20121.032743001.0571.0420.886
COMINTEL CORPORATION BHDMedium term bearish10/19/20120.145200000.1510.1560.163
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/19/20121.3810001.3971.3821.517
COUNTRY VIEW BHDMedium term bearish10/19/20120.8270000.8780.8440.747
DAIMAN DEVELOPMENT BHDMedium term bearish10/19/20121.882069001.8651.8821.862
EASTERN & ORIENTAL BHDMedium term bearish10/19/20121.6123833001.6411.6160
EKOWOOD INTERNATIONAL BHDMedium term bearish10/19/20120.17700000.180.1840.194
FLONIC HI-TEC BHDMedium term bearish10/19/20120.0852050000.0870.0860.11
FOCAL AIMS HOLDINGS BHDMedium term bearish10/19/20120.2620000.2670.2710.259
GAMUDA BHDMedium term bearish10/19/20123.4345054003.4693.4513.537
GEORGE KENT (M) BHDMedium term bearish10/19/20120.99130000.99910
GPA HOLDINGS BHDMedium term bearish10/19/20120.0758120000.0770.0750.08
GUNUNG CAPITAL BERHADMedium term bearish10/19/20120.695950000.6940.7020.723
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish10/19/20120.1427841000.1430.1490.119
JADI IMAGING HOLDINGS BHDMedium term bearish10/19/20120.135762000.1320.1310.149
KARAMBUNAI CORP BHDMedium term bearish10/19/20120.12512990000.1230.1270.149
KEY ASIC BHDMedium term bearish10/19/20120.1280000.1310.1230.13
KOMARKCORP BHDMedium term bearish10/19/20120.291040000.2930.2960.287
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/19/20120.7950000.7930.7930.786
LBS BINA GROUP BHDMedium term bearish10/19/20120.8528449000.8750.8610.817
LIEN HOE CORPORATION BHDMedium term bearish10/19/20120.2852062000.2950.2870
LION DIVERSIFIED HOLDINGS BHDMedium term bearish10/19/20120.285760000.2750.2860.324
LNG RESOURCES BHDMedium term bearish10/19/20120.22940000.2010.2090.237
MALAYSIAN RESOURCES CORPORATIONMedium term bearish10/19/20121.6510062001.6311.6651.822
MEDIA PRIMA BHDMedium term bearish10/19/20122.345691002.3632.3762.459
MISC BHDMedium term bearish10/19/20124.2315250004.2654.2854.864
MK LAND HOLDINGS BHDMedium term bearish10/19/20120.36514702000.3660.3690.32
MTD ACPI ENGINEERING BHDMedium term bearish10/19/20120.36100000.3610.3720
NARRA INDUSTRIES BHDMedium term bearish10/19/20120.3340000.3420.3390.378
OPCOM HOLDINGS BHDMedium term bearish10/19/20120.8280000.7850.8020.792
OSK PROPERTY HOLDINGS BHDMedium term bearish10/19/20120.951342000.9320.9631.137
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/19/20120.055150000.0560.0570.061
PARAGON UNION BHDMedium term bearish10/19/20120.21143000.2050.2070.229
PNE PCB BHDMedium term bearish10/19/20120.3214000.3010.3040.313
POH KONG HOLDINGS BHDMedium term bearish10/19/20120.493570000.5040.490.497
SCAN ASSOCIATES BHDMedium term bearish10/19/20120.1425000.1490.1470.12
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/19/20124.1890004.184.1873.242
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/19/20120.171645000.1720.1780.209
SP SETIA BHDMedium term bearish10/19/20123.61731003.6323.6093.77
STAR PUBLICATIONS (M) BHDMedium term bearish10/19/20123.15212003.1643.1933.217
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/19/20124.58168004.6074.5674.451
TANCO HOLDINGS BHDMedium term bearish10/19/20120.1751100000.1710.1780.204
TECHNODEX BHDMedium term bearish10/19/20120.09520872000.0960.0980.115
TEJARI TECHNOLOGIES BHDMedium term bearish10/19/20120.0756500000.0770.0770.073
TELEKOM MALAYSIA BHDMedium term bearish10/19/20126.05179404006.1766.0525.488
UMS-NEIKEN GROUP BHDMedium term bearish10/19/20120.345430000.3450.3470.32
UNISEM (M) BHDMedium term bearish10/19/20121.037463001.0081.0551.276
UPA CORPORATION BHDMedium term bearish10/19/20121.2440001.2621.2661.302
YGL CONVERGENCE BHDMedium term bearish10/19/20120.11129000.1110.1130.167
ZELAN BHDMedium term bearish10/19/20120.369075000.3570.3650.405
A & M REALTY BHDMedium term bullish10/19/20120.49515000.4730.4840
ADVANCE INFORMATION MARKETING BMedium term bullish10/19/20120.1520226000.1390.1470.145
AE MULTI HOLDINGS BHDMedium term bullish10/19/20120.211300000.2040.2080.251
AMMB HOLDINGS BHDMedium term bullish10/19/20126.4433022006.3676.3586.227
AT SYSTEMATIZATION BHDMedium term bullish10/19/20120.17535800000.1740.1740.185
BINTULU PORT HOLDINGS BHDMedium term bullish10/19/20127.150007.0597.0477.012
BONIA CORPORATION BHDMedium term bullish10/19/20122.39100002.4252.3842.314
BOON KOON GROUP BHDMedium term bullish10/19/20120.219358000.2010.2050.242
BREM HOLDINGS BHDMedium term bullish10/19/20121.18383001.1721.181.201
CME GROUP BHDMedium term bullish10/19/20120.0630000.0590.060.074
DATAPREP HOLDINGS BHDMedium term bullish10/19/20120.273392000.2590.2670.311
ECOFIRST CONSOLIDATED BHDMedium term bullish10/19/20120.16568267000.1490.1560
EXCEL FORCE MSC BHDMedium term bullish10/19/20120.311474000.2980.3040.315
G.A.BLUE INTERNATIONAL BHDMedium term bullish10/19/20120.265000.2240.2410.264
HAP SENG CONSOLIDATED BHDMedium term bullish10/19/20121.658405001.6361.6461.666
INFORTECH ALLIANCE BHDMedium term bullish10/19/20120.18510000.1660.1720.199
KHEE SAN BHDMedium term bullish10/19/20120.4051146000.40.4050.413
KHIND HOLDINGS BHDMedium term bullish10/19/20121.494001.4431.4341.382
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/19/20120.4227777000.3930.4150.469
LTKM BHDMedium term bullish10/19/20121.8100001.7881.7921.866
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/19/20122.41444002.3172.3472.088
MAJUPERAK HOLDINGS BHDMedium term bullish10/19/20120.2951720000.2830.2940.303
MINETECH RESOURCES BHDMedium term bullish10/19/20120.135200000.1310.1340.142
MULPHA INTERNATIONAL BHDMedium term bullish10/19/20120.4058218000.3970.40.414
MWE HOLDINGS BHDMedium term bullish10/19/20121.66110001.6381.6541.489
ORNASTEEL HOLDINGS BHDMedium term bullish10/19/20121.21368001.21.2011.317
PBA HOLDINGS BHDMedium term bullish10/19/20120.91210000.8910.8990.92
PETALING TIN BHDMedium term bullish10/19/20120.245197000.2350.2430.283
PLASTRADE TECHNOLOGY BHDMedium term bullish10/19/20120.091005000.0860.0860.093
SCANWOLF CORPORATION BHDMedium term bullish10/19/20120.33172000.3210.3160.348
TAI KWONG YOKOHAMA BHDMedium term bullish10/19/20120.641000.5830.590.623
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/19/20122.1540002.112.0862.016
TOMEI CONSOLIDATED BHDMedium term bullish10/19/20120.7620000.7380.7440.789
TRADEWINDS (M) BHDMedium term bullish10/19/20127.6616755006.8957.4939.01
TRADEWINDS PLANTATION BHDMedium term bullish10/19/20124.433755004.1634.3414.756
UMW HOLDINGS BHDMedium term bullish10/19/201210.08178960010.0210.0658.386
WTK HOLDINGS BHDMedium term bullish10/19/20121.19352001.0461.0881.276
YI-LAI BHDMedium term bullish10/19/20120.855190000.8580.8540.869
ADVANCE SYNERGY BHDShort term bearish10/19/20120.15396000.1510.1550.173
AMALGAMATED CONTAINERS BHDShort term bearish10/19/20124.712685004.7324.7025.084
AWC FACILITY SOLUTIONS BHDShort term bearish10/19/20120.23570000.2380.2470.256
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/19/20123.024206003.023.0042.802
CEPATWAWASAN GROUP BHDShort term bearish10/19/20120.951684000.9570.9971.112
CNI HOLDINGS BHDShort term bearish10/19/20120.10516000.1080.1180.135
COASTAL CONTRACTS BHDShort term bearish10/19/20121.771281001.7931.8151.979
ETI TECH CORPORATION BHDShort term bearish10/19/20120.136920000.1010.1160.149
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/19/20120.117001000.1030.0990.089
FEDERAL FURNITURE HOLDINGS (M)Short term bearish10/19/20120.161000000.1660.170.154
GENTING BHDShort term bearish10/19/20128.7536279008.7618.8830
HO WAH GENTING BHDShort term bearish10/19/20120.31516260000.3160.3290.378
IFCA MSC BHDShort term bearish10/19/20120.094304000.0940.0980.096
INTEGRATED LOGISTICS BHDShort term bearish10/19/20120.9351000.9330.9240.836
ISS CONSULTING SOLUTIONS BHDShort term bearish10/19/20120.0557036000.0630.0650.069
K-ONE TECHNOLOGY BHDShort term bearish10/19/20120.181220000.180.1890.25
LION FOREST INDUSTRIES BHDShort term bearish10/19/20121.26101001.2851.3351.421
LONDON BISCUITS BHDShort term bearish10/19/20120.685890000.6880.6940.729
MALAYSIA SMELTING CORPORATION BShort term bearish10/19/20123.1890003.1883.2450
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish10/19/20121.0228478001.0211.0321.225
MATRIX INTERNATIONAL BHDShort term bearish10/19/20120.873524000.8910.9070
MERCURY INDUSTRIES BHDShort term bearish10/19/20121.2575001.2081.2391.161
MESB BHDShort term bearish10/19/20120.510000.5070.4750.375
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/19/20120.9251218000.9260.9271.139
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/19/20123.5511793003.5693.6263.164
NV MULTI CORPORATION BHDShort term bearish10/19/20120.34947000.3440.3670.522
OLYMPIA INDUSTRIES BHDShort term bearish10/19/20120.185145000.1810.1870.218
PALETTE MULTIMEDIA BHDShort term bearish10/19/20120.0551000000.0570.0610.068
PLENITUDE BHDShort term bearish10/19/20121.86660001.8611.8861.949
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/19/20123.097126003.0993.1172.825
PRINSIPTEK CORPORATION BHDShort term bearish10/19/20120.2202000.2020.2060.218
QL RESOURCES BHDShort term bearish10/19/20123.14697003.1593.1753.179
RESORTS WORLD BHDShort term bearish10/19/20123.5951518003.6113.5283.694
SUIWAH CORPORATION BHDShort term bearish10/19/20121.490001.4071.4361.499
TA ENTERPRISE BHDShort term bearish10/19/20120.5054522000.5080.5160.562
TEBRAU TEGUH BHDShort term bearish10/19/20120.664000000.6640.6860.752
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish10/19/20121.16500001.1631.1971.071
UNIMECH GROUP BHDShort term bearish10/19/20121.04240001.0461.0360.942
WAH SEONG CORPORATION BHDShort term bearish10/19/20121.749843001.7441.7831.94
WCT ENGINEERING BHDShort term bearish10/19/20122.7126625002.7122.6412.498
YINSON HOLDINGS BHDShort term bearish10/19/20121.83487001.8421.9121.876
YTL LAND & DEVELOPMENT BHDShort term bearish10/19/20120.965695000.9690.9921.041
AIROCOM TECHNOLOGY BHDShort term bullish10/19/20120.0891726000.0780.0830.092
AL-HADHARAH BOUSTEAD REITShort term bullish10/19/201225230001.9942.051.845
ASTRAL ASIA BHDShort term bullish10/19/20121.1975001.1741.191.234
BP PLASTICS HOLDING BHDShort term bullish10/19/20120.61120000.610.6220.633
D & O VENTURES BHDShort term bullish10/19/20120.14300000.1380.140.156
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/19/20120.433770000.4240.4070.4
FRASER & NEAVE HOLDINGS BHDShort term bullish10/19/201218.4815320018.39819.2180
GPRO TECHNOLOGIES BHDShort term bullish10/19/20120.094008000.0890.1020.112
HUAT LAI RESOURCES BHDShort term bullish10/19/20122.1200002.0892.1242.162
INS BIOSCIENCE BHDShort term bullish10/19/20120.048710000.0370.0510.112
INTEGRAX BHDShort term bullish10/19/20121.411078001.4081.4361.354
JAYA TIASA HOLDINGS BHDShort term bullish10/19/20122.351004002.3132.4276.661
KECK SENG (M) BHDShort term bullish10/19/20123.9383003.8893.9620
MAGNI-TECH INDUSTRIES BHDShort term bullish10/19/20121.62220001.6151.5411.359
MINHO (M) BHDShort term bullish10/19/20120.5916875000.5820.4870.429
MTOUCHE TECHNOLOGY BHDShort term bullish10/19/20120.325551000.3030.3670.394
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish10/19/20120.9230000.9030.9230.999
OKA CORPORATION BHDShort term bullish10/19/20120.6251200000.6230.6090.54
P.I.E. INDUSTRIAL BHDShort term bullish10/19/20124.42203004.4194.4654.424
PADINI HOLDINGS BHDShort term bullish10/19/20122.0411443002.0382.121.687
PAHANCO CORPORATION BHDShort term bullish10/19/20120.69520000.6910.7020.514
PARAMOUNT CORPORATION BHDShort term bullish10/19/20121.52619001.5141.5531.611
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/19/20120.315100000.3110.3260.379
PROLEXUS BHDShort term bullish10/19/20120.84331000.8350.8480.644
SANICHI TECHNOLOGY BHDShort term bullish10/19/20120.065100000.0640.0650.098
SAPURA RESOURCES BHDShort term bullish10/19/20120.775581000.7550.7870.882
SCOMI ENGINEERING BHDShort term bullish10/19/20120.5657191000.550.4910.533
SCOMI GROUP BHDShort term bullish10/19/20120.415726572000.40.3270.276
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/19/20120.27236000.2670.2720.287
SITT TATT BHDShort term bullish10/19/20120.275100000.2640.2780.35
TANAH EMAS CORPORATION BHDShort term bullish10/19/20121.0993001.0721.1141.188
TDM BHDShort term bullish10/19/20123.35874003.3343.6354.237
TOYO INK GROUP BHDShort term bullish10/19/20121.3240001.3061.3431.459
TRIPLC BHDShort term bullish10/19/20120.3810000.3740.3980.439
WIJAYA BARU GLOBAL BHDShort term bullish10/19/20120.3136015000.2760.3230.577

No comments:

Post a Comment