Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 9, 2012

Scan 9 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish10/9/20120.62150000.6090.630.632
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/9/20120.275311000.2770.2720.289
DREAMGATE CORPORATION BHDLong term bearish10/9/20120.0751300000.0770.0770.079
GRAND HOOVER BHDLong term bearish10/9/20120.3180000.2880.2880.312
KAWAN FOOD BHDLong term bearish10/9/20120.9427000.8860.8760.91
MMC CORPORATION BHDLong term bearish10/9/20122.637062002.5832.482.652
OSK VENTURES INTERNATIONAL BHDLong term bearish10/9/20120.388000.3960.3980.382
P.I.E. INDUSTRIAL BHDLong term bearish10/9/20124.4130004.434.4534.402
PANASONIC MANUFACTURING MALAYSILong term bearish10/9/201221.8530022.16922.81421.908
TEK SENG HOLDINGS BHDLong term bearish10/9/20120.3470000.330.3360.343
TIME ENGINEERING BHDLong term bearish10/9/20120.3215157000.2920.3030.324
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/9/20121.97790002.0192.0791.974
WATTA HOLDING BHDLong term bearish10/9/20120.255314000.2530.2540.262
YNH PROPERTY BHDLong term bearish10/9/20121.8911130001.871.8851.892
APB RESOURCES BHDLong term bullish10/9/20120.95310000.8710.8870.904
ASIAN PAC HOLDINGS BHDLong term bullish10/9/20120.1114660000.1080.1060.106
DISCCOMP BHDLong term bullish10/9/20120.31195000.3090.2840.29
EUPE CORPORATION BHDLong term bullish10/9/20120.5452000.5230.5270.513
GAMUDA BHDLong term bullish10/9/20123.5762799003.4233.4553.522
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/9/20120.7619000.7740.790.722
GROMUTUAL BHDLong term bullish10/9/20120.245500000.2430.2440.242
HARBOUR-LINK GROUP BHDLong term bullish10/9/20120.951433000.9040.920.915
HOCK SENG LEE BHDLong term bullish10/9/20121.561663001.5761.6011.546
HUNZA PROPERTIES BHDLong term bullish10/9/20121.51470001.51.4941.503
INTEGRATED RUBBER CORPORATION BLong term bullish10/9/20120.145204153000.1280.1290.143
JAYCORP BHDLong term bullish10/9/20120.485185000.4810.4810.481
KEY ASIC BHDLong term bullish10/9/20120.1410000.1270.1210.13
KHEE SAN BHDLong term bullish10/9/20120.4153134000.4050.4080.415
KOMARKCORP BHDLong term bullish10/9/20120.29516000.2930.2950.287
MALAYSIA AICA BHDLong term bullish10/9/20120.52110000.5010.5010.502
OPENSYS (M) BHDLong term bullish10/9/20120.1413318000.1360.1360.136
WILLOWGLEN MSC BHDLong term bullish10/9/20120.315381000.3120.3080.31
ASTRAL ASIA BHDMedium term bearish10/9/20121.14100001.1851.2021.243
AT SYSTEMATIZATION BHDMedium term bearish10/9/20120.177790000.180.1750.181
BHS INDUSTRIES BHDMedium term bearish10/9/20120.745637000.7460.7480.76
COASTAL CONTRACTS BHDMedium term bearish10/9/20121.81753001.7871.8271.982
EMICO HOLDINGS BHDMedium term bearish10/9/20120.185620000.1870.1880.233
ENGTEX GROUP BHDMedium term bearish10/9/20120.895320000.9090.9180.935
FARLIM GROUP (M) BHDMedium term bearish10/9/20120.2520000.2520.2550.275
JAVA INCORPORATED BHDMedium term bearish10/9/20120.5964000.5830.5910.612
JOHN MASTER INDUSTRIES BHDMedium term bearish10/9/20120.07200000.0710.0730.087
MNC WIRELESS BHDMedium term bearish10/9/20120.121300000.1390.1470.159
MULTI VEST RESOURCES BHDMedium term bearish10/9/20120.411000.3980.4040.438
MY E.G. SERVICES BHDMedium term bearish10/9/20120.7557540000.7740.760.665
MYCRON STEEL BHDMedium term bearish10/9/20120.2660000.2680.2910.343
NAIM CENDERA HOLDINGS BHDMedium term bearish10/9/20121.88661001.8021.8321.858
PERAK CORPORATION BHDMedium term bearish10/9/20121.331315001.331.3331.308
QUALITY CONCRETE HOLDINGS BHDMedium term bearish10/9/20121.220001.2081.2061.254
SANICHI TECHNOLOGY BHDMedium term bearish10/9/20120.06650000.0660.0650.104
SOLUTION ENGINEERING HOLDINGS BMedium term bearish10/9/20120.11513110000.1190.1160.121
TECHNODEX BHDMedium term bearish10/9/20120.0954950000.0950.0990.114
UMS-NEIKEN GROUP BHDMedium term bearish10/9/20120.3460000.3440.3430.317
ABRIC BHDMedium term bullish10/9/20120.2753000.2520.2590.287
ALLIANZ MALAYSIA BHDMedium term bullish10/9/20126.29736006.2126.2325.221
BCT TECHNOLOGY BHDMedium term bullish10/9/20120.031600000.0280.030.034
BINA PURI HOLDINGS BHDMedium term bullish10/9/20120.841901000.8330.8380
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/9/201212.118110011.82212.03910.752
CBS TECHNOLOGY BHDMedium term bullish10/9/20120.3712773000.3570.3590.391
CREST BUILDER HOLDINGS BHDMedium term bullish10/9/20121.063547001.0281.0520.907
DAMANSARA REALTY BHDMedium term bullish10/9/20120.3951359000.3830.3940
FABER GROUP BHDMedium term bullish10/9/20121.3824721001.3091.3471.539
FCW HOLDINGS BHDMedium term bullish10/9/20120.68656000.6450.6580.627
GEORGE KENT (M) BHDMedium term bullish10/9/20121.025000.9941.0030
GHL SYSTEMS BHDMedium term bullish10/9/20120.3970000.3910.3830.37
GSB GROUP BHDMedium term bullish10/9/20120.082807000.0770.0780.087
HAI-O ENTERPRISE BHDMedium term bullish10/9/20122.06578002.0272.042.094
HEXZA CORPORATION BHDMedium term bullish10/9/20120.6151140000.6030.6070
KONSORTIUM LOGISTIK BHDMedium term bullish10/9/20120.99339000.9720.9681.085
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/9/20120.15541000.1450.1460.144
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/9/20120.8522000.7920.7920.783
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish10/9/20121.06126057001.0091.0341.236
MALPAC HOLDINGS BHDMedium term bullish10/9/20121.78101001.6561.6571.548
MALTON BHDMedium term bullish10/9/20120.5550268000.5180.5460.597
MESINIAGA BHDMedium term bullish10/9/20122.0875002.0912.0732.153
OCTAGON CONSOLIDATED BHDMedium term bullish10/9/20120.0654775000.050.0590.097
PANTECH GROUP HOLDINGS BHDMedium term bullish10/9/20120.6455215000.6280.640.554
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/9/20120.1751126000.1670.1710.194
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish10/9/20123.1250003.0453.0963.484
SDKM FIBRES WIRES & CABLES BHDMedium term bullish10/9/20120.28200000.2720.2760.29
SELANGOR DREDGING BHDMedium term bullish10/9/20120.755520000.7250.7520.731
SHELL REFINING CO (F.O.M.) BHDMedium term bullish10/9/201291400008.8918.9949.5
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/9/20120.1951613000.1880.1930.203
SP SETIA BHDMedium term bullish10/9/20123.64698003.6693.6083.78
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish10/9/20121.63110001.6151.6111.522
TALIWORKS CORPORATION BHDMedium term bullish10/9/20120.845160000.8270.8340.906
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish10/9/20120.325751000.310.3190.299
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/9/20121.09270001.0691.0691.042
ACOUSTECH BHDShort term bearish10/9/20120.61270000.610.6150.617
AFFIN HOLDINGS BHDShort term bearish10/9/20123.351070003.3563.4713.22
ALIRAN IHSAN RESOURCES BHDShort term bearish10/9/20121.75275001.7551.7421.656
BERJAYA SPORTS TOTO BHDShort term bearish10/9/20124.372061004.3844.3634.346
BERTAM ALLIANCE BHDShort term bearish10/9/20120.57140000.5880.6420.674
BREM HOLDINGS BHDShort term bearish10/9/20121.17938001.1771.1841.203
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/9/20122.8528002.8762.9132.995
D.B.E. GURNEY RESOURCES BHDShort term bearish10/9/20120.06514078000.0680.0710.085
ECOFIRST CONSOLIDATED BHDShort term bearish10/9/20120.1452570000.1490.1590
ES CERAMICS TECHNOLOGY BHDShort term bearish10/9/20120.0823497000.0830.0930.095
EXCEL FORCE MSC BHDShort term bearish10/9/20120.295242000.2970.3040.314
FRONTKEN CORPORATION BHDShort term bearish10/9/20120.0811260000.0840.0880.101
FURQAN BUSINESS ORGANISATION BHShort term bearish10/9/20120.3125000.3150.2980.262
GD EXPRESS CARRIER BHDShort term bearish10/9/20121.42100001.4251.3381.109
GUH HOLDINGS BHDShort term bearish10/9/20121.31394001.3211.3240
I-BHDShort term bearish10/9/20121.26581001.2611.0360.83
IREKA CORPORATION BHDShort term bearish10/9/20120.68200000.6840.6860.659
JOHORE TIN BHDShort term bearish10/9/20122.041781002.0651.8911.307
KZEN SOLUTIONS BHDShort term bearish10/9/20120.066710000.0620.0730.096
LIEN HOE CORPORATION BHDShort term bearish10/9/20120.285510000.2910.2850
LKT INDUSTRIAL BHDShort term bearish10/9/20122.53727002.5682.8242.606
MAJUPERAK HOLDINGS BHDShort term bearish10/9/20120.27520000.2810.3020.303
MERCURY INDUSTRIES BHDShort term bearish10/9/20121.230001.231.2531.146
MTD ACPI ENGINEERING BHDShort term bearish10/9/20120.3690000.3720.380
MUDA HOLDINGS BHDShort term bearish10/9/20120.79870000.7920.8230.898
NYLEX (M) BHDShort term bearish10/9/20120.5258000.5380.5430.567
OSK HOLDINGS BHDShort term bearish10/9/20121.412120001.4121.4431.597
OSK PROPERTY HOLDINGS BHDShort term bearish10/9/20120.9386000.9340.9881.136
PRINSIPTEK CORPORATION BHDShort term bearish10/9/20120.1951634000.1990.2070.219
ZELAN BHDShort term bearish10/9/20120.35514967000.3610.3680.405
ADVANCE SYNERGY BHDShort term bullish10/9/20120.1553895000.1520.1560.175
AE MULTI HOLDINGS BHDShort term bullish10/9/20120.2051803000.2040.2080.254
AEON CREDIT SERVICE (M) BHDShort term bullish10/9/201211.1818930010.54511.39.482
AMTEL HOLDINGS BHDShort term bullish10/9/20120.68530000.6840.6970.759
C.I. HOLDINGS BHDShort term bullish10/9/20120.995732000.9951.0281.199
DELEUM BHDShort term bullish10/9/20121.781304001.7421.8161.951
DRB-HICOM BHDShort term bullish10/9/20122.412071002.3952.4932.494
EDARAN DIGITAL SYSTEMS BHDShort term bullish10/9/20120.3210000.3130.3230.329
EQUINE CAPITAL BHDShort term bullish10/9/20120.515432000.5130.5590.58
FARM'S BEST BHDShort term bullish10/9/20120.560000.4990.5070.675
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/9/20120.1053901000.1010.0970.087
GLOMAC BHDShort term bullish10/9/20120.81517383000.8040.8220.833
GPA HOLDINGS BHDShort term bullish10/9/20120.086000000.0760.0740.081
GREEN PACKET BHDShort term bullish10/9/20120.4313741000.4230.4490.535
GUNUNG CAPITAL BERHADShort term bullish10/9/20120.695608000.6910.7080.722
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/9/20122.97385002.8972.9932.965
HO WAH GENTING BHDShort term bullish10/9/20120.31533909000.3120.3410.38
INGRESS CORPORATION BHDShort term bullish10/9/20121.21500001.1791.2481.047
INTEGRATED LOGISTICS BHDShort term bullish10/9/20120.941687000.9340.910.827
INTEGRAX BHDShort term bullish10/9/20121.41760001.411.441.346
JAKS RESOURCES BERHADShort term bullish10/9/20120.3851556000.3830.4180.523
JOHAN HOLDINGS BHDShort term bullish10/9/20120.185620000.1840.1930
KKB ENGINEERING BHDShort term bullish10/9/20121.4871001.4791.4861.595
KSL HOLDINGS BHDShort term bullish10/9/20121.45137001.4491.4291.42
KUMPULAN EUROPLUS BHDShort term bullish10/9/20121.043427001.0221.0770
LUSTER INDUSTRIES BHDShort term bullish10/9/20120.110086000.0960.1010.082
MATRIX INTERNATIONAL BHDShort term bullish10/9/20120.9482000.8910.9060
MEDA INC. BHDShort term bullish10/9/20120.67700000.670.6850.715
PADIBERAS NASIONAL BHDShort term bullish10/9/20123.261437003.2493.4143.206
PHARMANIAGA BHDShort term bullish10/9/20127.731819007.538.046.962
PINTARAS JAYA BHDShort term bullish10/9/20123.05778003.012.8492.645
PJI HOLDINGS BHDShort term bullish10/9/20120.132601000.1270.1330.148
PNE PCB BHDShort term bullish10/9/20120.3500000.2990.3050.313
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/9/20120.395827000.3920.3880.388
PRESS METAL BHDShort term bullish10/9/20121.665510001.6441.71.863
RELIANCE PACIFIC BHDShort term bullish10/9/20120.4316000.40.4010.41
SAPURA RESOURCES BHDShort term bullish10/9/20120.775230000.7660.8020.887
SIME DARBY BHDShort term bullish10/9/20129.7855918009.7479.7829.639
SIN HENG CHAN (MALAYA) BHDShort term bullish10/9/20121.052841001.0141.080.982
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/9/20120.1751782000.1730.180.213
SUPERCOMAL TECHNOLOGIES BHDShort term bullish10/9/20120.158181000.1470.1440.153
TEBRAU TEGUH BHDShort term bullish10/9/20120.6752397000.6630.70.754
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/9/20121.1760001.1671.2161.064
TSH RESOURCES BHDShort term bullish10/9/20122.275192002.2442.4222.291
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/9/20121.4260001.4121.4261.387

No comments:

Post a Comment