Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 18, 2012

Scan 17 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AUTOAIR HOLDINGS BHDLong term bearish10/17/20120.16130000.2230.2190.178
B.I.G. INDUSTRIES BHDLong term bearish10/17/20120.265349000.2560.2590.267
BCT TECHNOLOGY BHDLong term bearish10/17/20120.032000000.0290.0290.034
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/17/20120.965220000.9720.9860.985
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/17/20120.27640000.2760.2730.286
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/17/20120.66120000.6530.6580.678
HARBOUR-LINK GROUP BHDLong term bearish10/17/20120.9054017000.9230.9280.917
HUNZA PROPERTIES BHDLong term bearish10/17/20121.560001.5021.4991.503
IPMUDA BHDLong term bearish10/17/20120.6520000.6950.6780.681
NEXTNATION COMMUNICATION BHDLong term bearish10/17/20120.105113854000.10.1120.105
PERDUREN (M) BHDLong term bearish10/17/20120.7534000.8010.7740.783
QL RESOURCES BHDLong term bearish10/17/20123.16249003.1543.1753.178
RHB CAPITAL BHDLong term bearish10/17/20127.3412156007.267.2157.394
SEAL INCORPORATED BHDLong term bearish10/17/20120.4552408000.4660.4910.456
SIN HENG CHAN (MALAYA) BHDLong term bearish10/17/20120.995470001.0051.0620.996
SUMATEC RESOURCES BHDLong term bearish10/17/20120.2051553000.2050.2010.209
TRIUMPHAL ASSOCIATES BHDLong term bearish10/17/20120.78520000.8130.7940.839
WANG-ZHENG BHDLong term bearish10/17/20120.54582000.6220.6350.579
AMTEK HOLDINGS BHDLong term bullish10/17/20120.24200000.2190.2230.24
ANALABS RESOURCES BHDLong term bullish10/17/20121.571120001.5261.5281.544
ASIAN PAC HOLDINGS BHDLong term bullish10/17/20120.115976000.1080.1060.107
ATURMAJU RESOURCES BHDLong term bullish10/17/20120.59135000.5840.5840.589
EUPE CORPORATION BHDLong term bullish10/17/20120.5230000.520.5280.516
FIAMMA HOLDINGS BHDLong term bullish10/17/20121.22443001.1731.1651.17
GE-SHEN CORPORATION BHDLong term bullish10/17/20120.2441000.2090.2080.227
GROMUTUAL BHDLong term bullish10/17/20120.245450000.2390.2440.242
HLG CAPITAL BHDLong term bullish10/17/20121.17439001.1711.181.16
IRIS CORPORATION BHDLong term bullish10/17/20120.185248835000.1710.1740.172
JASA KITA BHDLong term bullish10/17/20120.1551001000.1440.1450.148
LEWEKO RESOURCES BHDLong term bullish10/17/20120.161002000.1520.1550.157
METRONIC GLOBAL BHDLong term bullish10/17/20120.105119944000.0890.0890.104
MUDAJAYA GROUP BHDLong term bullish10/17/20122.72464002.6882.6942.695
NAIM CENDERA HOLDINGS BHDLong term bullish10/17/20121.919933001.8041.8371.866
NEW HOONG FATT HOLDINGS BHDLong term bullish10/17/20122.3510002.3352.3472.344
P.I.E. INDUSTRIAL BHDLong term bullish10/17/20124.43228004.4184.4634.418
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/17/20121.15154001.0741.0711.069
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/17/20121.334013001.3251.321.325
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/17/20120.33960000.310.3240.329
SELANGOR PROPERTIES BHDLong term bullish10/17/20123.4730003.4283.4133.455
STEMLIFE BHDLong term bullish10/17/20120.3451250000.3540.3820.344
TEJARI TECHNOLOGIES BHDLong term bullish10/17/20120.0883235000.0770.0770.073
WENG ZHENG RESOURCES BHDLong term bullish10/17/20120.291000000.2640.270.289
AMDB BHDMedium term bearish10/17/20120.491272000.4820.4940.474
AT SYSTEMATIZATION BHDMedium term bearish10/17/20120.1710564000.1760.1740.184
CHUAN HUAT RESOURCES BHDMedium term bearish10/17/20120.41100000.4330.4390.458
FLONIC HI-TEC BHDMedium term bearish10/17/20120.0858649000.0870.0860.111
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/17/20120.78153000.7920.7920.824
JAVA INCORPORATED BHDMedium term bearish10/17/20120.59640000.5860.5970.608
KOBAY TECHNOLOGY BHDMedium term bearish10/17/20120.68262000.6880.7120.78
LEE SWEE KIAT GROUP BHDMedium term bearish10/17/20120.1151680000.1120.1190.133
MAGNA PRIMA BHDMedium term bearish10/17/20120.8110000.8060.8120.831
MALAYAN UNITED INDUSTRIES BHDMedium term bearish10/17/20120.21516791000.2220.220.228
MEDIA PRIMA BHDMedium term bearish10/17/20122.36259002.362.3782.461
MUHIBBAH ENGINEERING (M) BHDMedium term bearish10/17/20120.921903000.9230.9271.14
MULTI VEST RESOURCES BHDMedium term bearish10/17/20120.39303000.3980.4030.436
NARRA INDUSTRIES BHDMedium term bearish10/17/20120.32520000.3410.3380.379
OKA CORPORATION BHDMedium term bearish10/17/20120.605402000.620.6080.539
P.A. RESOURCES BHDMedium term bearish10/17/20120.17375000.1180.1190.134
PETRONAS DAGANGAN BHDMedium term bearish10/17/201222.0619970022.08522.17519.975
POH KONG HOLDINGS BHDMedium term bearish10/17/20120.4858566000.5080.490.496
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/17/20123.1114046003.13.112.819
PRINSIPTEK CORPORATION BHDMedium term bearish10/17/20120.205500000.2020.2060.218
SANICHI TECHNOLOGY BHDMedium term bearish10/17/20120.066390000.0650.0650.099
SERN KOU RESOURCES BHDMedium term bearish10/17/20120.2052790000.2090.210.219
SP SETIA BHDMedium term bearish10/17/20123.62837003.6453.6093.773
TAI KWONG YOKOHAMA BHDMedium term bearish10/17/20120.57544000.5810.590.624
TONG HERR RESOURCES BHDMedium term bearish10/17/20121.86460001.8371.8892.133
TPC PLUS BHDMedium term bearish10/17/20120.281160000.2880.2840.292
ZECON BHDMedium term bearish10/17/20120.42280000.4240.4320.485
AE MULTI HOLDINGS BHDMedium term bullish10/17/20120.21900000.2040.2080.252
AMTEL HOLDINGS BHDMedium term bullish10/17/20120.6913000.6840.690.756
ASTRAL ASIA BHDMedium term bullish10/17/20121.260001.1761.1921.236
BIMB HOLDINGS BHDMedium term bullish10/17/20123.114401003.0863.1072.639
CENTURY BOND BHDMedium term bullish10/17/20121.056612001.0621.0410.883
COMINTEL CORPORATION BHDMedium term bullish10/17/20120.161057000.1520.1560.164
DATAPREP HOLDINGS BHDMedium term bullish10/17/20120.27514675000.2570.2670.311
DIGISTAR CORPORATION BHDMedium term bullish10/17/20120.3914036000.3750.380.447
EMICO HOLDINGS BHDMedium term bullish10/17/20120.193981000.1870.1880.23
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/17/20127.46117007.6697.4577.124
GLOMAC BHDMedium term bullish10/17/20120.8254987000.8050.8190.833
INTEGRATED RUBBER CORPORATION BMedium term bullish10/17/20120.1433278000.1320.130.142
JMR CONGLOMERATION BHDMedium term bullish10/17/20120.5891000.5180.5450.516
KARYON INDUSTRIES BHDMedium term bullish10/17/20120.161000000.1560.1570.17
KINSTEEL BHDMedium term bullish10/17/20120.3916690000.3740.3890.455
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/17/20123.161494003.0653.1243.224
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/17/20120.8880000.7930.7920.786
MAH SING GROUP BHDMedium term bullish10/17/20122.437796002.1612.2792.106
MEDA INC. BHDMedium term bullish10/17/20120.69710000.6690.6820.718
MINTYE INDUSTRIES BHDMedium term bullish10/17/20121.4733001.4441.4370
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/17/20120.065172000.0560.0570.061
PROTASCO BHDMedium term bullish10/17/20120.92825000.9110.9130.923
RCE CAPITAL BHDMedium term bullish10/17/20120.46514214000.4530.4640.477
SHANGRI-LA HOTELS (M) BHDMedium term bullish10/17/20124.34811004.1864.1653.224
SILVER RIDGE HOLDINGS BHDMedium term bullish10/17/20120.19300000.180.1870.219
SIME DARBY BHDMedium term bullish10/17/20129.7944685009.7369.7739.664
SMR TECHNOLOGIES BHDMedium term bullish10/17/20120.2456320000.2380.2430.251
STARHILL REAL ESTATE INVESTMENTMedium term bullish10/17/20121.053874001.0341.0450.975
SUPERMAX CORPORATION BHDMedium term bullish10/17/20122.076317002.0232.0692.262
THONG GUAN INDUSTRIES BHDMedium term bullish10/17/20121.32200001.2941.3071.323
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/17/20122.0880002.1052.082.012
TIME ENGINEERING BHDMedium term bullish10/17/20120.3131947000.2980.3020.325
TSH RESOURCES BHDMedium term bullish10/17/20122.3910957002.2492.3842.304
UDS CAPITAL BHDMedium term bullish10/17/20120.22380000.2160.2160.207
UMS-NEIKEN GROUP BHDMedium term bullish10/17/20120.35210000.3440.3460.319
UNISEM (M) BHDMedium term bullish10/17/20121.0741437001.0031.0631.275
VIZTEL SOLUTIONS BHDMedium term bullish10/17/20120.10533263000.0970.0990.108
YGL CONVERGENCE BHDMedium term bullish10/17/20120.1152000.1110.1130.168
BERJAYA SPORTS TOTO BHDShort term bearish10/17/20124.45256004.414.3844.354
BINTAI KINDEN CORPORATION BHDShort term bearish10/17/20120.3551400000.3580.3690.395
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/17/20121.34500001.3481.3811.463
COASTAL CONTRACTS BHDShort term bearish10/17/20121.79393001.7951.8171.981
DIJAYA CORPORATION BHDShort term bearish10/17/20121.039290001.0361.121.224
DKSH HOLDINGS(M)BHDShort term bearish10/17/20122.084720002.0872.0650
DRB-HICOM BHDShort term bearish10/17/20122.3745444002.3762.4642.503
EXTOL MSC BHDShort term bearish10/17/20120.1930000.1020.1050.135
GPRO TECHNOLOGIES BHDShort term bearish10/17/20120.0852375000.0890.1090.112
KELADI MAJU BHDShort term bearish10/17/20120.195318000.1980.1950.191
KOMARKCORP BHDShort term bearish10/17/20120.29200000.2920.2960.287
KSL HOLDINGS BHDShort term bearish10/17/20121.44111001.4411.4361.422
LATITUDE TREE HOLDINGS BHDShort term bearish10/17/20120.6564000.6010.5970.609
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/17/20123.9815038003.9874.0794.012
MAGNI-TECH INDUSTRIES BHDShort term bearish10/17/20121.6349001.6051.5361.355
MAJUPERAK HOLDINGS BHDShort term bearish10/17/20120.2848000.2820.2960.303
MESB BHDShort term bearish10/17/20120.510000.510.4710.373
MEXTER TECHNOLOGY BHDShort term bearish10/17/20120.16550000.1610.1490.143
MTOUCHE TECHNOLOGY BHDShort term bearish10/17/20120.2952218000.3080.3710.394
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/17/20123.5613679003.5713.6253.155
NEXNEWS BHDShort term bearish10/17/20120.40517000.4060.4370.444
PALETTE MULTIMEDIA BHDShort term bearish10/17/20120.055587000.0570.0610.068
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/17/20120.795345000.7960.8010.753
PRESS METAL BHDShort term bearish10/17/20121.641427001.6421.6791.859
SCOMI GROUP BHDShort term bearish10/17/20120.39665746000.3920.320.274
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/17/20120.185180000.1870.1920.203
SUNWAY INFRASTRUCTURE BHDShort term bearish10/17/20120.35608000.3580.3720.373
TA ENTERPRISE BHDShort term bearish10/17/20120.5052547000.5080.5170.562
TECK GUAN PERDANA BHDShort term bearish10/17/20120.6340000.650.6940.696
TELEKOM MALAYSIA BHDShort term bearish10/17/20126.1120658006.1616.0395.475
ADVANCE SYNERGY BHDShort term bullish10/17/20120.15515122000.1510.1550.174
ANN JOO RESOURCES BHDShort term bullish10/17/20121.429833001.3321.431.75
ASAS DUNIA BHDShort term bullish10/17/20121.54273001.5381.6030
BERTAM ALLIANCE BHDShort term bullish10/17/20120.61128000.5820.6340.677
BHS INDUSTRIES BHDShort term bullish10/17/20120.745637000.7450.7460.759
BOUSTEAD HOLDINGS BHDShort term bullish10/17/20125.021408005.0125.1885.355
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/17/20127.6566066007.5867.6927.497
CEPATWAWASAN GROUP BHDShort term bullish10/17/20120.97748000.9611.118
CHEE WAH CORPORATION BHDShort term bullish10/17/20120.4100000.3990.4030.401
CHIN WELL HOLDINGS BHDShort term bullish10/17/20121.24195001.2261.2511.318
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/17/20122.8641002.8562.8962.985
DUFU TECHNOLOGY CORP. BHDShort term bullish10/17/20120.255200000.2520.2620.304
EFFICIENT E-SOLUTIONS BHDShort term bullish10/17/20120.15350000.1490.1540.168
EG INDUSTRIES BHDShort term bullish10/17/20120.27396000.270.280.304
ETI TECH CORPORATION BHDShort term bullish10/17/20120.105109314000.1030.1170.149
EXCEL FORCE MSC BHDShort term bullish10/17/20120.3440000.2980.3040.314
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish10/17/20120.09517797000.0930.1010.126
FRONTKEN CORPORATION BHDShort term bullish10/17/20120.0853805000.0830.0870.1
HUAT LAI RESOURCES BHDShort term bullish10/17/20122.09160002.092.1232.165
HUP SENG INDUSTRIES BHDShort term bullish10/17/20122.59457002.5782.6382.247
HWANG-DBS (M) BHDShort term bullish10/17/20122.52133002.5092.5232.434
INTEGRATED LOGISTICS BHDShort term bullish10/17/20120.9351502000.9320.920.834
KOTRA INDUSTRIES BHDShort term bullish10/17/20120.78111000.740.7010.608
KPJ HEALTHCARE BHDShort term bullish10/17/20126.13570006.0676.1770
KUB MALAYSIA BHDShort term bullish10/17/20120.4851450000.4750.4870.594
KUMPULAN EUROPLUS BHDShort term bullish10/17/20121.02667001.0171.0720
LBS BINA GROUP BHDShort term bullish10/17/20120.87515243000.8740.8610.816
LIEN HOE CORPORATION BHDShort term bullish10/17/20120.295140000.2940.2870
LION FOREST INDUSTRIES BHDShort term bullish10/17/20121.3268001.2881.341.423
LION INDUSTRIES CORPORATION BHDShort term bullish10/17/20121.077616001.0641.1011.276
LITYAN HOLDINGS BHDShort term bullish10/17/20120.35311000.3460.3850.45
MALAYSIAN BULK CARRIERS BHDShort term bullish10/17/20121.4410502001.3941.4571.655
MBf HOLDINGS BHDShort term bullish10/17/20121.162328001.141.1150.958
MERCURY INDUSTRIES BHDShort term bullish10/17/20121.21160001.2091.2441.157
MESINIAGA BHDShort term bullish10/17/20122.1255002.0992.0772.157
OGAWA WORLD BHDShort term bullish10/17/20120.3851100000.3820.390.399
OLYMPIA INDUSTRIES BHDShort term bullish10/17/20120.18535260000.180.1880.219
PETALING TIN BHDShort term bullish10/17/20120.235219000.2350.2440.283
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/17/20120.32256000.3120.3280.38
RB LAND HOLDINGS BHDShort term bullish10/17/20122.19829002.0992.2722.226
REXIT BHDShort term bullish10/17/20120.26200000.2550.2640.281
SOUTHERN STEEL BHDShort term bullish10/17/20121.7486001.7011.7561.861
STAR PUBLICATIONS (M) BHDShort term bullish10/17/20123.18435003.1713.1943.217
SYF RESOURCES BHDShort term bullish10/17/20120.76598621000.7310.6560.548
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/17/20120.1552155000.1530.1480.149
TRADEWINDS CORPORATION BHDShort term bullish10/17/20121.029283001.0120.8780.803
TRADEWINDS PLANTATION BHDShort term bullish10/17/20124.261087004.1724.3614.759
YINSON HOLDINGS BHDShort term bullish10/17/20121.85212001.8431.921.876
YONG TAI BHDShort term bullish10/17/20120.356700000.3490.3590.302
YTL LAND & DEVELOPMENT BHDShort term bullish10/17/20120.971259000.970.9971.042

No comments:

Post a Comment