Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 5, 2012

Scan 4 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DAIMAN DEVELOPMENT BHDLong term bearish10/4/20121.8680001.8571.8881.861
DISCCOMP BHDLong term bearish10/4/20120.295000.3130.2820.291
GE-SHEN CORPORATION BHDLong term bearish10/4/20120.215000.2060.2040.227
GLOBAL CARRIERS BHDLong term bearish10/4/20120.16200000.160.1310.167
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/4/20120.71540000.7780.7910.721
HARBOUR-LINK GROUP BHDLong term bearish10/4/20120.984000.9050.9190.914
HARN LEN CORPORATION BHDLong term bearish10/4/20120.85220000.8930.870.868
HEITECH PADU BHDLong term bearish10/4/20120.92147001.0020.9591.001
HONG LEONG FINANCIAL GROUP BHDLong term bearish10/4/201211.9615660011.90112.17112.015
JAYCORP BHDLong term bearish10/4/20120.48219000.4810.4810.481
LKT INDUSTRIAL BHDLong term bearish10/4/20122.59100002.5542.8682.594
MESINIAGA BHDLong term bearish10/4/20122.05120002.0892.0732.151
OSK VENTURES INTERNATIONAL BHDLong term bearish10/4/20120.38815000.3980.3970.381
PREMIUM NUTRIENTS BHDLong term bearish10/4/20120.355200000.3690.3650.355
PWE INDUSTRIES BHDLong term bearish10/4/20120.411606000.4150.4180.419
SMR TECHNOLOGIES BHDLong term bearish10/4/20120.2459052000.2370.2520.248
SOLUTION ENGINEERING HOLDINGS BLong term bearish10/4/20120.1245835000.1190.1150.121
SUBUR TIASA HOLDINGS BHDLong term bearish10/4/20122.3296002.3262.3392.422
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/4/20120.29550000.3110.3170.298
V.S INDUSTRY BHDLong term bearish10/4/20121.56507001.5111.5411.562
WINSUN TECHNOLOGIES BHDLong term bearish10/4/20120.112620000.1060.1110.114
ASIAN PAC HOLDINGS BHDLong term bullish10/4/20120.115710000.1080.1060.106
BCB BHDLong term bullish10/4/20120.415230000.4160.4210.412
DNP HOLDINGS BHDLong term bullish10/4/20121.712221001.661.751.684
EUPE CORPORATION BHDLong term bullish10/4/20120.545132000.5250.5260.512
IFCA MSC BHDLong term bullish10/4/20120.0954543000.0970.0970.095
KAWAN FOOD BHDLong term bullish10/4/20120.92685000.8810.8730.91
MUDAJAYA GROUP BHDLong term bullish10/4/20122.72363002.6662.6682.673
OPENSYS (M) BHDLong term bullish10/4/20120.148728000.1350.1350.135
PAN MALAYSIA CORPORATION BHDLong term bullish10/4/20120.0957629000.0910.0890.092
RUBBEREX CORPORATION (M) BHDLong term bullish10/4/20120.725179000.6750.6920.681
SCIENTEX INCORPORATED BHDLong term bullish10/4/20122.548567002.4182.4252.456
SIME DARBY BHDLong term bullish10/4/20129.68130818009.7599.7979.628
TIME ENGINEERING BHDLong term bullish10/4/20120.335127642000.2870.3030.323
WARISAN TC HOLDINGS BHDLong term bullish10/4/20122.6203002.7072.6582.544
YI-LAI BHDLong term bullish10/4/20120.87260000.8640.8510.868
AJIYA BHDMedium term bearish10/4/20121.72120001.7351.7261.677
ALIRAN IHSAN RESOURCES BHDMedium term bearish10/4/20121.74333001.7541.7411.653
AMALGAMATED CONTAINERS BHDMedium term bearish10/4/20124.712660004.6624.7015.129
EURO HOLDINGS BHDMedium term bearish10/4/20120.271310000.2710.2750.27
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/4/20120.16900000.1680.1690.152
GHL SYSTEMS BHDMedium term bearish10/4/20120.37125000.3920.3810.369
HUNZA PROPERTIES BHDMedium term bearish10/4/20121.4910001.5021.4921.502
INTEGRATED RUBBER CORPORATION BMedium term bearish10/4/20120.1251968000.1270.1290.144
IRE-TEX CORPORATION BHDMedium term bearish10/4/20121.24530001.2551.2591.137
JAVA INCORPORATED BHDMedium term bearish10/4/20120.58969000.5830.5880.614
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/4/20120.7920000.7940.7920.781
LB ALUMINIUM BHDMedium term bearish10/4/20120.345140000.3550.3560.375
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish10/4/20120.043015000.040.040.045
PNE PCB BHDMedium term bearish10/4/20120.305738000.2990.3050.313
SANICHI TECHNOLOGY BHDMedium term bearish10/4/20120.061250000.0670.0650.106
SPK-SENTOSA CORPORATION BHDMedium term bearish10/4/20120.2611000.2660.2680.287
WONG ENGINEERING CORPORATION BHMedium term bearish10/4/20120.24200000.2340.2410.237
YA HORNG ELECTRONIC (M) BHDMedium term bearish10/4/20120.75180000.8430.8330.677
AMMB HOLDINGS BHDMedium term bullish10/4/20126.3910904006.3416.3726.196
ATLAN HOLDINGS BHDMedium term bullish10/4/20124.4350004.3624.3763.913
B.I.G. INDUSTRIES BHDMedium term bullish10/4/20120.2670000.2570.2590.268
BERJAYA CORPORATION BHDMedium term bullish10/4/20120.6828137000.6430.6790
BHS INDUSTRIES BHDMedium term bullish10/4/20120.75657000.7460.7490.76
BINA DARULAMAN BHDMedium term bullish10/4/20121.4675001.3881.3991.277
CBS TECHNOLOGY BHDMedium term bullish10/4/20120.366175000.3560.3580.391
COMPLETE LOGISTIC SERVICES BHDMedium term bullish10/4/20120.39850000.3930.3890.393
D & O VENTURES BHDMedium term bullish10/4/20120.15400000.140.1410.158
EKSONS CORPORATION BHDMedium term bullish10/4/20121.08210001.0711.0751.07
GEFUNG HOLDINGS BHDMedium term bullish10/4/20120.1051432000.1010.1040.133
GEORGE KENT (M) BHDMedium term bullish10/4/20121.01120000.9911.0030
GUOCOLAND (MALAYSIA) BHDMedium term bullish10/4/20120.870000.7750.7970.825
KOMARKCORP BHDMedium term bullish10/4/20120.295447000.2940.2950.288
LII HEN INDUSTRIES BHDMedium term bullish10/4/20121.15460001.1481.1470.984
LINEAR CORPORATION BHDMedium term bullish10/4/20120.0571000.0360.0380.062
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish10/4/20120.0953310000.0890.0940.106
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/4/20122.3911240002.3232.3862.237
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish10/4/20120.41929000.3450.3450.323
MARCO HOLDINGS BHDMedium term bullish10/4/20120.1510160000.1450.1460
NAIM CENDERA HOLDINGS BHDMedium term bullish10/4/20121.8518746001.8051.8281.856
NESTLE (M) BHDMedium term bullish10/4/201261.9310061.82361.58957.317
ORNASTEEL HOLDINGS BHDMedium term bullish10/4/20121.22961001.191.2011.325
PLASTRADE TECHNOLOGY BHDMedium term bullish10/4/20120.092239000.0870.0850.092
SERN KOU RESOURCES BHDMedium term bullish10/4/20120.212933000.210.210.22
SKP RESOURCES BHDMedium term bullish10/4/20120.3554660000.350.3510.413
SYMPHONY HOUSE BHDMedium term bullish10/4/20120.1155374000.1120.1140.127
TAI KWONG YOKOHAMA BHDMedium term bullish10/4/20120.621000.5750.5910.628
WATTA HOLDING BHDMedium term bullish10/4/20120.2552028000.250.2540.261
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/4/20121.07130001.0721.071.041
YLI HOLDINGS BHDMedium term bullish10/4/20120.3791000.370.3640.414
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/4/20120.9351752000.9360.9450.927
BERJAYA LAND BHDShort term bearish10/4/20120.79165000.7940.8030.865
CHUAN HUAT RESOURCES BHDShort term bearish10/4/20120.41236000.4370.4460.459
CYL CORPORATION BHDShort term bearish10/4/20120.47200000.4760.5120.503
EXTOL MSC BHDShort term bearish10/4/20120.16600000.1040.1070.138
GENETEC TECHNOLOGY BERHADShort term bearish10/4/20120.2100000.2050.2080.211
GENTING BHDShort term bearish10/4/20128.8556621008.8518.9920
GOPENG BHDShort term bearish10/4/20120.7351150000.7410.7560.748
GPA HOLDINGS BHDShort term bearish10/4/20120.075700000.0760.0740.081
HO WAH GENTING BHDShort term bearish10/4/20120.3126959000.3110.3450.381
INTEGRATED LOGISTICS BHDShort term bearish10/4/20120.925573000.9350.9050.823
KOTRA INDUSTRIES BHDShort term bearish10/4/20120.7390000.7320.6830.598
LIEN HOE CORPORATION BHDShort term bearish10/4/20120.285313000.290.2840
LTKM BHDShort term bearish10/4/20121.79300001.7931.8011.868
MAXTRAL INDUSTRY BHDShort term bearish10/4/20120.1315000.1040.1060.123
MBM RESOURCES BHDShort term bearish10/4/20123.536276003.533.7230
OCEANCASH PACIFIC BHDShort term bearish10/4/20120.115719000.1170.1110.114
PETALING TIN BHDShort term bearish10/4/20120.2351374000.2380.2510.286
POH KONG HOLDINGS BHDShort term bearish10/4/20120.4957502000.4980.4890.493
PUC FOUNDER (MSC) BHDShort term bearish10/4/20120.1451600000.1530.160.162
SDKM FIBRES WIRES & CABLES BHDShort term bearish10/4/20120.2719000.2710.2760.29
SHANGRI-LA HOTELS (M) BHDShort term bearish10/4/20124.2545004.2374.0463.143
SHL CONSOLIDATED BHDShort term bearish10/4/20121.1737001.2411.2681.282
SITT TATT BHDShort term bearish10/4/20120.26550000.2720.2890.362
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish10/4/20122.81120002.8142.8662.9
SURIA CAPITAL HOLDINGS BHDShort term bearish10/4/20121.45115001.4661.5221.599
TAKASO RESOURCES BHDShort term bearish10/4/20120.2326292000.2330.210.206
TEK SENG HOLDINGS BHDShort term bearish10/4/20120.325125000.3270.3370.343
UNICO-DESA PLANTATIONS BHDShort term bearish10/4/20121.27979001.2751.2631.226
ADVANCE SYNERGY BHDShort term bullish10/4/20120.1551577000.1530.1570.176
BINA PURI HOLDINGS BHDShort term bullish10/4/20120.843317000.8330.840
BORNEO OIL BHDShort term bullish10/4/20120.4210958000.4130.450.402
BREM HOLDINGS BHDShort term bullish10/4/20121.18471001.1771.1861.205
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/4/20121.3729001.3621.4061.467
CLASSIC SCENIC BHDShort term bullish10/4/20121.06960001.0551.0750.871
CN ASIA CORPORATION BHDShort term bullish10/4/20120.722000.6990.70.703
COASTAL CONTRACTS BHDShort term bullish10/4/20121.8399001.7851.8331.982
CUSCAPI BHDShort term bullish10/4/20120.365685000.3620.3720.375
CWORKS SYSTEMS BHDShort term bullish10/4/20120.151556000.1460.1520.144
DIALOG GROUP BHDShort term bullish10/4/20122.3642126002.342.3812.374
DKSH HOLDINGS(M)BHDShort term bullish10/4/20122.1226002.0742.0420
FARM'S BEST BHDShort term bullish10/4/20120.560000.4990.5090.68
FITTERS DIVERSIFIED BHDShort term bullish10/4/20120.6955706000.6930.7320.769
GADANG HOLDINGS BHDShort term bullish10/4/20120.62513822000.6010.5890.585
GLOMAC BHDShort term bullish10/4/20120.8056574000.8040.8250.834
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/4/20120.4100000.3990.4320.414
GRAND-FLO SOLUTION BHDShort term bullish10/4/20120.235109000.2320.2360.38
GUNUNG CAPITAL BERHADShort term bullish10/4/20120.69585000.6940.7120.722
HEXZA CORPORATION BHDShort term bullish10/4/20120.6051691000.6020.6080
ICAPITAL.BIZ BHDShort term bullish10/4/20122.26603002.252.2632.193
IGB CORPORATION BHDShort term bullish10/4/20122.4613057002.4012.5562.648
INGRESS CORPORATION BHDShort term bullish10/4/20121.18202001.1791.261.04
INSAS BHDShort term bullish10/4/20120.4052830000.4030.410
IREKA CORPORATION BHDShort term bullish10/4/20120.685140000.6830.6860.66
KELADI MAJU BHDShort term bullish10/4/20120.24150000.1960.1920.191
KSL HOLDINGS BHDShort term bullish10/4/20121.461613001.4511.4261.419
KUANTAN FLOUR MILLS BHDShort term bullish10/4/20120.4610000.3990.4210.419
KUB MALAYSIA BHDShort term bullish10/4/20120.4756302000.470.4940.603
KULIM (M) BHDShort term bullish10/4/20124.946815004.8425.0674.555
KUMPULAN HARTANAH SELANGOR BHDShort term bullish10/4/20120.3951476000.3930.4280.463
KURNIA ASIA BHDShort term bullish10/4/20120.662598000.6590.6730.611
MAH SING GROUP BHDShort term bullish10/4/20122.244790002.1712.2682.088
MALAYAN UNITED INDUSTRIES BHDShort term bullish10/4/20120.22550327000.2220.2180.228
MALTON BHDShort term bullish10/4/20120.524934000.5150.5480.6
MATRIX INTERNATIONAL BHDShort term bullish10/4/20120.9802000.8920.9070
MBf HOLDINGS BHDShort term bullish10/4/20121.123372001.1181.0970.952
MEDA INC. BHDShort term bullish10/4/20120.682842000.6720.6860.713
METRONIC GLOBAL BHDShort term bullish10/4/20120.0854760000.0840.0880.102
MTD ACPI ENGINEERING BHDShort term bullish10/4/20120.3830000.3720.380
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/4/20123.587766003.5763.6163.114
MY E.G. SERVICES BHDShort term bullish10/4/20120.783667000.7740.7530.663
P.I.E. INDUSTRIAL BHDShort term bullish10/4/20124.4547004.4324.4514.393
PRINSIPTEK CORPORATION BHDShort term bullish10/4/20120.250000.20.2080.219
SATANG HOLDINGS BHDShort term bullish10/4/20120.32524688000.3160.3350
SEG INTERNATIONAL BHDShort term bullish10/4/20121.972224001.9652.0031.869
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/4/20128.9810008.8829.0159.506
SYCAL VENTURES BHDShort term bullish10/4/20120.165810000.1640.1690.188
TEBRAU TEGUH BHDShort term bullish10/4/20120.671881000.6620.7050.755
TECHNODEX BHDShort term bullish10/4/20120.095500000.0950.10.114
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/4/20122.0381002.0232.0871.968
TRC SYNERGY BHDShort term bullish10/4/20120.62329000.5950.6140.669
WAH SEONG CORPORATION BHDShort term bullish10/4/20121.766966001.7591.8171.951
YINSON HOLDINGS BHDShort term bullish10/4/20121.846031001.831.9741.875
YTL E-SOLUTIONS BHDShort term bullish10/4/20120.751601000.7430.750.792

No comments:

Post a Comment